AMEX · SCHG

Schwab U.S. Large-Cap Growth ETF

Financial Services · Asset Management

$36.87

Down-$0.45 (-1.22%)

Updated Oct 9, 2026, 1:40 AM

SID Score

6.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHG

SCHG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SCHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$36.74	$36.8899	$36.60	$36.87	8.12M
Oct 6, 2026	$36.95	$37.10	$36.874	$36.93	7.98M
Oct 5, 2026	$36.41	$36.8199	$36.39	$36.72	8.5M
Oct 2, 2026	$36.42	$36.53	$36.21	$36.34	8.25M
Oct 1, 2026	$36.09	$36.1199	$35.735	$36.00	9.98M
Sep 30, 2026	$36.04	$36.30	$35.91	$35.93	8M
Sep 29, 2026	$36.10	$36.11	$35.8101	$35.91	7.2M
Sep 28, 2026	$36.07	$36.1899	$35.81	$35.95	11.13M
Sep 25, 2026	$36.15	$36.30	$35.98	$36.26	9.94M
Sep 24, 2026	$35.71	$36.1188	$35.70	$36.06	9.33M
Sep 23, 2026	$36.30	$36.30	$35.89	$36.00	8.59M
Sep 22, 2026	$36.26	$36.43	$36.26	$36.32	8.33M
Sep 21, 2026	$35.71	$36.33	$35.665	$36.27	7.22M
Sep 18, 2026	$35.50	$35.52	$35.265	$35.43	6.08M
Sep 17, 2026	$35.41	$35.4551	$35.24	$35.40	7.65M
Sep 16, 2026	$35.08	$35.28	$34.7421	$34.95	11.79M
Sep 15, 2026	$35.15	$35.22	$34.94	$35.01	7.95M
Sep 14, 2026	$35.03	$35.3799	$34.9798	$35.25	8.44M
Sep 11, 2026	$35.16	$35.2899	$35.105	$35.16	7.19M
Sep 10, 2026	$34.76	$34.975	$34.74	$34.86	6.27M