institutional
SC
AMEX · SCHG
Schwab U.S. Large-Cap Growth ETF
Financial Services · Asset Management
$35.01
Down-$0.06 (-0.17%)
Updated Sep 16, 2026, 9:15 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 52.8B
- P/E ratio
- —
- Dividend yield
- 0.33%
- 52-week range
- $27.96 – $36.11
- Volume
- 7.95M
- Avg. volume
- 11.55M
Price performance
SCHG price history
1M range · 20 trading sessions · Daily adjusted prices
SCHG closed at $35.01 after 20 trading sessions, down 0.68% for the selected period.
- Last close
- $35.01
- Period change
- -0.68%
- Period low
- $34.86
- Period high
- $35.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $35.15 | $35.22 | $34.94 | $35.01 | 7.95M |
| Sep 14, 2026 | $35.03 | $35.3799 | $34.9798 | $35.25 | 8.44M |
| Sep 11, 2026 | $35.16 | $35.2899 | $35.105 | $35.16 | 7.19M |
| Sep 10, 2026 | $34.76 | $34.975 | $34.74 | $34.86 | 6.27M |
| Sep 9, 2026 | $35.17 | $35.19 | $34.94 | $35.01 | 7.7M |
| Sep 8, 2026 | $35.41 | $35.425 | $35.19 | $35.25 | 8.06M |
| Sep 4, 2026 | $35.75 | $35.79 | $35.47 | $35.53 | 6.79M |
| Sep 3, 2026 | $35.56 | $35.92 | $35.5203 | $35.84 | 7.38M |
| Sep 2, 2026 | $35.25 | $35.44 | $35.185 | $35.32 | 6.73M |
| Sep 1, 2026 | $35.30 | $35.45 | $35.175 | $35.27 | 7.06M |
| Aug 31, 2026 | $35.66 | $35.7199 | $35.5201 | $35.66 | 7.72M |
| Aug 28, 2026 | $35.90 | $36.11 | $35.73 | $35.78 | 6.71M |
| Aug 27, 2026 | $35.56 | $35.9399 | $35.525 | $35.86 | 7.29M |
| Aug 26, 2026 | $35.21 | $35.385 | $35.16 | $35.31 | 5.45M |
| Aug 25, 2026 | $35.31 | $35.43 | $35.215 | $35.32 | 5.94M |
| Aug 24, 2026 | $35.28 | $35.3199 | $35.1147 | $35.17 | 5.93M |
| Aug 21, 2026 | $35.25 | $35.4299 | $35.11 | $35.32 | 4.33M |
| Aug 20, 2026 | $35.36 | $35.40 | $35.06 | $35.10 | 5.14M |
| Aug 19, 2026 | $35.34 | $35.5999 | $35.2528 | $35.46 | 11.83M |
| Aug 18, 2026 | $35.30 | $35.38 | $35.20 | $35.25 | 4.17M |
Latest SCHG news
The latest Smart Investors Daily articles mentioning SCHG.
Stock researchResearch & News · Competitors
Loading stock research…