institutional
SC
AMEX · SCHG
Schwab U.S. Large-Cap Growth ETF
Financial Services · Asset Management
$35.62
Up+$0.12 (+0.34%)
Updated Oct 29, 2026, 10:50 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 52.8B
- P/E ratio
- —
- Dividend yield
- 0.33%
- 52-week range
- $27.96 – $37.10
- Volume
- 8.65M
- Avg. volume
- 11.55M
Price performance · SCHG
SCHG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
SCHG closed at $35.62 after 21 trading sessions, down 0.86% for the selected period.
- Last close
- $35.62
- Period change
- -0.86%
- Period low
- $34.82
- Period high
- $36.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $35.65 | $35.70 | $35.4801 | $35.62 | 8.65M |
| Oct 27, 2026 | $35.26 | $35.58 | $35.19 | $35.50 | 6.55M |
| Oct 26, 2026 | $34.965 | $35.2902 | $34.875 | $35.10 | 7.47M |
| Oct 23, 2026 | $34.77 | $35.035 | $34.66 | $34.82 | 8.17M |
| Oct 22, 2026 | $35.38 | $35.43 | $34.81 | $34.94 | 9.3M |
| Oct 21, 2026 | $35.70 | $35.97 | $35.56 | $35.86 | 11.52M |
| Oct 20, 2026 | $35.45 | $35.79 | $35.2401 | $35.53 | 7.43M |
| Oct 19, 2026 | $35.55 | $35.79 | $35.455 | $35.58 | 7.88M |
| Oct 16, 2026 | $35.95 | $35.98 | $35.05 | $35.21 | 8.94M |
| Oct 15, 2026 | $35.49 | $36.00 | $35.355 | $35.93 | 10M |
| Oct 14, 2026 | $36.41 | $36.535 | $35.7633 | $35.91 | 7.62M |
| Oct 13, 2026 | $36.45 | $36.6599 | $36.44 | $36.59 | 6.61M |
| Oct 12, 2026 | $36.72 | $36.7599 | $36.53 | $36.59 | 5.57M |
| Oct 9, 2026 | $36.64 | $36.7861 | $36.5399 | $36.74 | 7.11M |
| Oct 8, 2026 | $36.73 | $36.809 | $36.27 | $36.42 | 8.57M |
| Oct 7, 2026 | $36.74 | $36.8899 | $36.60 | $36.87 | 8.12M |
| Oct 6, 2026 | $36.95 | $37.10 | $36.874 | $36.93 | 7.98M |
| Oct 5, 2026 | $36.41 | $36.8199 | $36.39 | $36.72 | 8.5M |
| Oct 2, 2026 | $36.42 | $36.53 | $36.21 | $36.34 | 8.25M |
| Oct 1, 2026 | $36.09 | $36.1199 | $35.735 | $36.00 | 9.98M |
| Sep 30, 2026 | $36.04 | $36.30 | $35.91 | $35.93 | 8M |
Latest SCHG news
The latest Smart Investors Daily articles mentioning SCHG.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…