AMEX · SCHK

Schwab 1000 Index ETF

Financial Services · Asset Management

$36.82

Up+$0.53 (+1.46%)

Updated Nov 5, 2026, 1:36 PM

SID Score

5.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SCHK

SCHK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SCHK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$36.66	$36.95	$36.655	$36.82	1.05M
Nov 3, 2026	$36.20	$36.4172	$36.20	$36.29	1.53M
Nov 2, 2026	$36.48	$36.7176	$36.13	$36.16	2.51M
Oct 30, 2026	$36.60	$36.65	$36.06	$36.33	1.82M
Oct 29, 2026	$36.92	$37.06	$36.8604	$37.01	2.03M
Oct 28, 2026	$37.07	$37.15	$36.98	$37.11	1.46M
Oct 27, 2026	$36.88	$37.0501	$36.775	$36.99	1.23M
Oct 26, 2026	$36.59	$36.88	$36.59	$36.76	1.6M
Oct 23, 2026	$36.50	$36.665	$36.43	$36.49	2.13M
Oct 22, 2026	$36.82	$36.86	$36.5524	$36.69	1.87M
Oct 21, 2026	$37.04	$37.21	$36.94	$37.15	1.73M
Oct 20, 2026	$36.76	$37.0801	$36.69	$36.94	2.28M
Oct 19, 2026	$36.81	$36.98	$36.755	$36.80	2.11M
Oct 16, 2026	$37.16	$37.16	$36.5001	$36.63	1.74M
Oct 15, 2026	$36.77	$37.1101	$36.68	$37.06	2.04M
Oct 14, 2026	$37.21	$37.26	$36.8001	$36.93	1.7M
Oct 13, 2026	$37.36	$37.415	$37.27	$37.37	980.55K
Oct 12, 2026	$37.43	$37.47	$37.3401	$37.39	666.27K
Oct 9, 2026	$37.29	$37.47	$37.27	$37.43	1.05M
Oct 8, 2026	$37.25	$37.33	$37.03	$37.19	1.67M
Oct 7, 2026	$37.32	$37.3885	$37.19	$37.36	938.51K