institutional
SC
AMEX · SCHK
Schwab 1000 Index ETF
Financial Services · Asset Management
$36.66
Down-$0.16 (-0.42%)
Updated Sep 15, 2026, 10:08 AM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- —
- Dividend yield
- 0.98%
- 52-week range
- $30.30 – $37.62
- Volume
- 2.17M
- Avg. volume
- 1.65M
Price performance
SCHK price history
1M range · 20 trading sessions · Daily adjusted prices
SCHK closed at $36.66 after 20 trading sessions, down 1.74% for the selected period.
- Last close
- $36.66
- Period change
- -1.74%
- Period low
- $36.50
- Period high
- $37.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $36.55 | $36.7862 | $36.5199 | $36.66 | 2.17M |
| Sep 11, 2026 | $36.82 | $36.9228 | $36.7885 | $36.82 | 1.21M |
| Sep 10, 2026 | $36.52 | $36.62 | $36.47 | $36.50 | 1.25M |
| Sep 9, 2026 | $36.85 | $36.85 | $36.6792 | $36.73 | 1.83M |
| Sep 8, 2026 | $37.08 | $37.1196 | $36.89 | $36.93 | 1.58M |
| Sep 4, 2026 | $37.19 | $37.24 | $37.08 | $37.14 | 1.6M |
| Sep 3, 2026 | $37.01 | $37.31 | $36.99 | $37.27 | 1.56M |
| Sep 2, 2026 | $36.74 | $36.92 | $36.6961 | $36.87 | 1.64M |
| Sep 1, 2026 | $36.75 | $36.845 | $36.61 | $36.69 | 2.08M |
| Aug 31, 2026 | $37.02 | $37.02 | $36.8601 | $36.97 | 2.2M |
| Aug 28, 2026 | $37.26 | $37.3799 | $37.055 | $37.09 | 2.06M |
| Aug 27, 2026 | $37.09 | $37.265 | $37.03 | $37.20 | 2.32M |
| Aug 26, 2026 | $36.91 | $37.0299 | $36.8606 | $36.95 | 2.34M |
| Aug 25, 2026 | $36.97 | $37.00 | $36.825 | $36.94 | 2.31M |
| Aug 24, 2026 | $36.90 | $36.94 | $36.78 | $36.85 | 1.13M |
| Aug 21, 2026 | $36.98 | $37.0501 | $36.8897 | $36.96 | 1.37M |
| Aug 20, 2026 | $36.99 | $37.05 | $36.78 | $36.79 | 1.93M |
| Aug 19, 2026 | $37.16 | $37.265 | $37.07 | $37.11 | 2.3M |
| Aug 18, 2026 | $37.11 | $37.15 | $37.01 | $37.04 | 773.91K |
| Aug 17, 2026 | $37.49 | $37.54 | $37.30 | $37.31 | 788.49K |
Latest SCHK news
The latest Smart Investors Daily articles mentioning SCHK.
Stock researchResearch & News · Analysis
Loading stock research…