institutional
SC
AMEX · SCHK
Schwab 1000 Index ETF
Financial Services · Asset Management
$36.82
Up+$0.53 (+1.46%)
Updated Nov 5, 2026, 1:36 PM
SID Score
5.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- —
- Dividend yield
- 0.97%
- 52-week range
- $30.30 – $37.62
- Volume
- 1.05M
- Avg. volume
- 1.65M
Price performance · SCHK
SCHK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SCHK closed at $36.82 after 21 trading sessions, down 1.45% for the selected period.
- Last close
- $36.82
- Period change
- -1.45%
- Period low
- $36.16
- Period high
- $37.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $36.66 | $36.95 | $36.655 | $36.82 | 1.05M |
| Nov 3, 2026 | $36.20 | $36.4172 | $36.20 | $36.29 | 1.53M |
| Nov 2, 2026 | $36.48 | $36.7176 | $36.13 | $36.16 | 2.51M |
| Oct 30, 2026 | $36.60 | $36.65 | $36.06 | $36.33 | 1.82M |
| Oct 29, 2026 | $36.92 | $37.06 | $36.8604 | $37.01 | 2.03M |
| Oct 28, 2026 | $37.07 | $37.15 | $36.98 | $37.11 | 1.46M |
| Oct 27, 2026 | $36.88 | $37.0501 | $36.775 | $36.99 | 1.23M |
| Oct 26, 2026 | $36.59 | $36.88 | $36.59 | $36.76 | 1.6M |
| Oct 23, 2026 | $36.50 | $36.665 | $36.43 | $36.49 | 2.13M |
| Oct 22, 2026 | $36.82 | $36.86 | $36.5524 | $36.69 | 1.87M |
| Oct 21, 2026 | $37.04 | $37.21 | $36.94 | $37.15 | 1.73M |
| Oct 20, 2026 | $36.76 | $37.0801 | $36.69 | $36.94 | 2.28M |
| Oct 19, 2026 | $36.81 | $36.98 | $36.755 | $36.80 | 2.11M |
| Oct 16, 2026 | $37.16 | $37.16 | $36.5001 | $36.63 | 1.74M |
| Oct 15, 2026 | $36.77 | $37.1101 | $36.68 | $37.06 | 2.04M |
| Oct 14, 2026 | $37.21 | $37.26 | $36.8001 | $36.93 | 1.7M |
| Oct 13, 2026 | $37.36 | $37.415 | $37.27 | $37.37 | 980.55K |
| Oct 12, 2026 | $37.43 | $37.47 | $37.3401 | $37.39 | 666.27K |
| Oct 9, 2026 | $37.29 | $37.47 | $37.27 | $37.43 | 1.05M |
| Oct 8, 2026 | $37.25 | $37.33 | $37.03 | $37.19 | 1.67M |
| Oct 7, 2026 | $37.32 | $37.3885 | $37.19 | $37.36 | 938.51K |
Latest SCHK news
The latest Smart Investors Daily articles mentioning SCHK.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…