institutional
SC
AMEX · SCHM
Schwab U.S. Mid-Cap ETF
Financial Services · Asset Management
$34.66
Down-$0.42 (-1.20%)
Updated Sep 24, 2026, 12:37 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.47B
- P/E ratio
- —
- Dividend yield
- 1.26%
- 52-week range
- $29.84 – $36.92
- Volume
- 2M
- Avg. volume
- 1.14M
Price performance
SCHM price history
1M range · 20 trading sessions · Daily adjusted prices
SCHM closed at $34.66 after 20 trading sessions, down 3.80% for the selected period.
- Last close
- $34.66
- Period change
- -3.80%
- Period low
- $34.56
- Period high
- $36.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $34.90 | $34.92 | $34.65 | $34.66 | 2M |
| Sep 22, 2026 | $35.22 | $35.26 | $34.98 | $35.08 | 3.22M |
| Sep 21, 2026 | $35.11 | $35.18 | $34.91 | $35.00 | 2.09M |
| Sep 18, 2026 | $34.94 | $34.94 | $34.655 | $34.85 | 1.59M |
| Sep 17, 2026 | $35.02 | $35.12 | $34.845 | $34.86 | 1.98M |
| Sep 16, 2026 | $34.80 | $34.925 | $34.225 | $34.56 | 2.43M |
| Sep 15, 2026 | $34.84 | $34.90 | $34.6099 | $34.68 | 3.08M |
| Sep 14, 2026 | $34.74 | $34.975 | $34.72 | $34.82 | 2.73M |
| Sep 11, 2026 | $35.23 | $35.29 | $35.0299 | $35.13 | 2.3M |
| Sep 10, 2026 | $35.10 | $35.2225 | $34.8701 | $34.89 | 2.97M |
| Sep 9, 2026 | $35.61 | $35.66 | $35.33 | $35.34 | 1.91M |
| Sep 8, 2026 | $35.85 | $35.96 | $35.69 | $35.72 | 2.22M |
| Sep 4, 2026 | $35.52 | $35.89 | $35.52 | $35.83 | 3.77M |
| Sep 3, 2026 | $35.55 | $35.6399 | $35.255 | $35.63 | 3.33M |
| Sep 2, 2026 | $35.20 | $35.4101 | $35.15 | $35.39 | 2.16M |
| Sep 1, 2026 | $35.27 | $35.43 | $35.07 | $35.18 | 2.12M |
| Aug 31, 2026 | $35.52 | $35.5955 | $35.335 | $35.51 | 2.29M |
| Aug 28, 2026 | $36.03 | $36.08 | $35.55 | $35.58 | 1.3M |
| Aug 27, 2026 | $36.14 | $36.15 | $35.905 | $36.03 | 1.47M |
| Aug 26, 2026 | $35.76 | $36.11 | $35.76 | $36.03 | 1.31M |
Latest SCHM news
The latest Smart Investors Daily articles mentioning SCHM.
Stock researchCompany · Financials
Loading stock research…