institutional
SC
AMEX · SCHR
Schwab Intermediate-Term U.S. Treasury ETF
Financial Services · Asset Management
$24.16
Down-$0.02 (-0.10%)
Updated Nov 8, 2026, 2:42 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.07B
- P/E ratio
- —
- Dividend yield
- 3.97%
- 52-week range
- $23.57 – $25.16
- Volume
- 3.37M
- Avg. volume
- 2.04M
Price performance · SCHR
SCHR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SCHR closed at $24.16 after 20 trading sessions, up 1.90% for the selected period.
- Last close
- $24.16
- Period change
- +1.90%
- Period low
- $23.71
- Period high
- $24.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $24.15 | $24.2083 | $24.115 | $24.16 | 3.37M |
| Nov 5, 2026 | $24.06 | $24.22 | $24.06 | $24.18 | 6.04M |
| Nov 4, 2026 | $24.06 | $24.11 | $24.0126 | $24.09 | 1.93M |
| Nov 3, 2026 | $24.06 | $24.06 | $24.0007 | $24.02 | 2.62M |
| Nov 2, 2026 | $24.06 | $24.1059 | $24.045 | $24.07 | 4.7M |
| Oct 30, 2026 | $24.125 | $24.16 | $24.09 | $24.15 | 3.36M |
| Oct 29, 2026 | $24.03 | $24.075 | $24.01 | $24.04 | 2.35M |
| Oct 28, 2026 | $23.99 | $24.01 | $23.9301 | $23.96 | 2.44M |
| Oct 27, 2026 | $23.995 | $24.0167 | $23.98 | $23.99 | 4.15M |
| Oct 26, 2026 | $24.015 | $24.04 | $23.99 | $24.01 | 2.41M |
| Oct 23, 2026 | $24.03 | $24.04 | $23.9928 | $24.00 | 2.66M |
| Oct 22, 2026 | $23.94 | $24.07 | $23.925 | $24.04 | 3.23M |
| Oct 21, 2026 | $23.88 | $23.895 | $23.80 | $23.84 | 7.68M |
| Oct 20, 2026 | $23.86 | $23.905 | $23.83 | $23.86 | 2.58M |
| Oct 19, 2026 | $23.88 | $23.89 | $23.82 | $23.84 | 2.66M |
| Oct 16, 2026 | $23.84 | $23.92 | $23.83 | $23.90 | 5.4M |
| Oct 15, 2026 | $23.91 | $23.94 | $23.8523 | $23.86 | 2.87M |
| Oct 14, 2026 | $23.63 | $23.7799 | $23.62 | $23.75 | 2.83M |
| Oct 13, 2026 | $23.75 | $23.7599 | $23.7124 | $23.74 | 6.1M |
| Oct 12, 2026 | $23.70 | $23.72 | $23.695 | $23.71 | 10.72M |
Latest SCHR news
The latest Smart Investors Daily articles mentioning SCHR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…