institutional
SC
AMEX · SCHR
Schwab Intermediate-Term U.S. Treasury ETF
Financial Services · Asset Management
$23.71
Down-$0.03 (-0.11%)
Updated Oct 11, 2026, 8:50 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.07B
- P/E ratio
- —
- Dividend yield
- 4.05%
- 52-week range
- $23.57 – $25.16
- Volume
- 3.07M
- Avg. volume
- 2.04M
Price performance · SCHR
SCHR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SCHR closed at $23.71 after 20 trading sessions, down 1.08% for the selected period.
- Last close
- $23.71
- Period change
- -1.08%
- Period low
- $23.64
- Period high
- $24.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $23.71 | $23.73 | $23.6801 | $23.71 | 3.07M |
| Oct 8, 2026 | $23.66 | $23.7471 | $23.64 | $23.74 | 3.37M |
| Oct 7, 2026 | $23.61 | $23.73 | $23.60 | $23.69 | 6.03M |
| Oct 6, 2026 | $23.67 | $23.7099 | $23.65 | $23.68 | 3.54M |
| Oct 5, 2026 | $23.63 | $23.66 | $23.5901 | $23.64 | 5.53M |
| Oct 2, 2026 | $23.75 | $23.7565 | $23.6232 | $23.64 | 5.46M |
| Oct 1, 2026 | $23.60 | $23.7377 | $23.5719 | $23.69 | 5.81M |
| Sep 30, 2026 | $23.75 | $23.76 | $23.68 | $23.70 | 3.48M |
| Sep 29, 2026 | $23.71 | $23.73 | $23.67 | $23.73 | 6.08M |
| Sep 28, 2026 | $23.71 | $23.755 | $23.68 | $23.72 | 3.93M |
| Sep 25, 2026 | $23.76 | $23.81 | $23.7201 | $23.80 | 3.53M |
| Sep 24, 2026 | $23.83 | $23.8399 | $23.73 | $23.74 | 3.17M |
| Sep 23, 2026 | $23.94 | $23.95 | $23.76 | $23.81 | 7.95M |
| Sep 22, 2026 | $23.98 | $24.00 | $23.94 | $23.99 | 2.85M |
| Sep 21, 2026 | $23.97 | $23.99 | $23.96 | $23.98 | 2.75M |
| Sep 18, 2026 | $23.95 | $23.95 | $23.92 | $23.93 | 3.27M |
| Sep 17, 2026 | $24.00 | $24.01 | $23.98 | $24.00 | 3.67M |
| Sep 16, 2026 | $23.98 | $24.04 | $23.91 | $23.91 | 3.33M |
| Sep 15, 2026 | $23.96 | $23.97 | $23.94 | $23.96 | 4.76M |
| Sep 14, 2026 | $23.965 | $24.0299 | $23.9327 | $23.97 | 2.69M |
Latest SCHR news
The latest Smart Investors Daily articles mentioning SCHR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…