AMEX · SCHR

Schwab Intermediate-Term U.S. Treasury ETF

Financial Services · Asset Management

$24.16

Down-$0.02 (-0.10%)

Updated Nov 8, 2026, 3:07 AM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHR

SCHR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SCHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$24.15	$24.2083	$24.115	$24.16	3.37M
Nov 5, 2026	$24.06	$24.22	$24.06	$24.18	6.04M
Nov 4, 2026	$24.06	$24.11	$24.0126	$24.09	1.93M
Nov 3, 2026	$24.06	$24.06	$24.0007	$24.02	2.62M
Nov 2, 2026	$24.06	$24.1059	$24.045	$24.07	4.7M
Oct 30, 2026	$24.125	$24.16	$24.09	$24.15	3.36M
Oct 29, 2026	$24.03	$24.075	$24.01	$24.04	2.35M
Oct 28, 2026	$23.99	$24.01	$23.9301	$23.96	2.44M
Oct 27, 2026	$23.995	$24.0167	$23.98	$23.99	4.15M
Oct 26, 2026	$24.015	$24.04	$23.99	$24.01	2.41M
Oct 23, 2026	$24.03	$24.04	$23.9928	$24.00	2.66M
Oct 22, 2026	$23.94	$24.07	$23.925	$24.04	3.23M
Oct 21, 2026	$23.88	$23.895	$23.80	$23.84	7.68M
Oct 20, 2026	$23.86	$23.905	$23.83	$23.86	2.58M
Oct 19, 2026	$23.88	$23.89	$23.82	$23.84	2.66M
Oct 16, 2026	$23.84	$23.92	$23.83	$23.90	5.4M
Oct 15, 2026	$23.91	$23.94	$23.8523	$23.86	2.87M
Oct 14, 2026	$23.63	$23.7799	$23.62	$23.75	2.83M
Oct 13, 2026	$23.75	$23.7599	$23.7124	$23.74	6.1M
Oct 12, 2026	$23.70	$23.72	$23.695	$23.71	10.72M