institutional
SC
AMEX · SCHV
Schwab U.S. Large-Cap Value ETF
Financial Services · Asset Management
$34.11
Up+$0.03 (+0.07%)
Updated Sep 16, 2026, 3:36 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.26B
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $28.29 – $35.49
- Volume
- 2.57M
- Avg. volume
- 3.1M
Price performance
SCHV price history
1M range · 20 trading sessions · Daily adjusted prices
SCHV closed at $34.11 after 20 trading sessions, down 2.77% for the selected period.
- Last close
- $34.11
- Period change
- -2.77%
- Period low
- $34.11
- Period high
- $35.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $34.21 | $34.21 | $34.00 | $34.11 | 2.57M |
| Sep 14, 2026 | $34.22 | $34.2975 | $34.11 | $34.16 | 3.78M |
| Sep 11, 2026 | $34.53 | $34.56 | $34.39 | $34.49 | 2.62M |
| Sep 10, 2026 | $34.35 | $34.42 | $34.19 | $34.22 | 3.23M |
| Sep 9, 2026 | $34.59 | $34.67 | $34.5101 | $34.53 | 2.8M |
| Sep 8, 2026 | $34.81 | $34.85 | $34.63 | $34.65 | 3.95M |
| Sep 4, 2026 | $34.67 | $34.88 | $34.65 | $34.82 | 2.74M |
| Sep 3, 2026 | $34.63 | $34.7657 | $34.43 | $34.76 | 2.78M |
| Sep 2, 2026 | $34.38 | $34.55 | $34.34 | $34.52 | 2.47M |
| Sep 1, 2026 | $34.49 | $34.56 | $34.2401 | $34.32 | 2.5M |
| Aug 31, 2026 | $34.53 | $34.60 | $34.4401 | $34.51 | 2.92M |
| Aug 28, 2026 | $34.80 | $34.815 | $34.5477 | $34.61 | 2.41M |
| Aug 27, 2026 | $34.91 | $34.91 | $34.67 | $34.77 | 2.29M |
| Aug 26, 2026 | $34.86 | $35.03 | $34.86 | $34.95 | 3M |
| Aug 25, 2026 | $35.00 | $35.00 | $34.79 | $34.91 | 2.42M |
| Aug 24, 2026 | $34.87 | $34.8991 | $34.73 | $34.88 | 2.31M |
| Aug 21, 2026 | $34.99 | $35.015 | $34.885 | $34.94 | 2.14M |
| Aug 20, 2026 | $34.89 | $35.06 | $34.77 | $34.80 | 2.14M |
| Aug 19, 2026 | $35.30 | $35.34 | $35.0001 | $35.04 | 6M |
| Aug 18, 2026 | $35.20 | $35.30 | $35.06 | $35.08 | 2.18M |
Latest SCHV news
The latest Smart Investors Daily articles mentioning SCHV.
Stock researchMarket Activity · Options
Loading stock research…