AMEX · SCHV

Schwab U.S. Large-Cap Value ETF

Financial Services · Asset Management

$34.34

Down-$0.23 (-0.67%)

Updated Oct 26, 2026, 1:12 AM

SID Score

6.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHV

SCHV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SCHV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$34.40	$34.45	$34.2317	$34.34	3.26M
Oct 22, 2026	$34.27	$34.59	$34.26	$34.57	3.54M
Oct 21, 2026	$34.40	$34.43	$34.29	$34.40	2.75M
Oct 20, 2026	$34.09	$34.41	$34.08	$34.34	3.84M
Oct 19, 2026	$34.18	$34.22	$33.99	$34.00	2.79M
Oct 16, 2026	$34.25	$34.405	$34.055	$34.15	3.27M
Oct 15, 2026	$34.06	$34.185	$34.015	$34.16	3.21M
Oct 14, 2026	$33.84	$33.93	$33.76	$33.92	3.35M
Oct 13, 2026	$34.06	$34.11	$33.84	$33.98	2.27M
Oct 12, 2026	$34.00	$34.04	$33.9399	$34.04	1.88M
Oct 9, 2026	$33.79	$33.97	$33.79	$33.93	1.93M
Oct 8, 2026	$33.48	$33.82	$33.48	$33.81	3.28M
Oct 7, 2026	$33.62	$33.69	$33.535	$33.58	3.7M
Oct 6, 2026	$33.69	$33.865	$33.69	$33.79	2.33M
Oct 5, 2026	$33.49	$33.68	$33.325	$33.62	4.36M
Oct 2, 2026	$33.54	$33.655	$33.465	$33.54	3.19M
Oct 1, 2026	$33.30	$33.43	$33.12	$33.38	4.43M
Sep 30, 2026	$33.56	$33.62	$33.29	$33.31	4.09M
Sep 29, 2026	$33.53	$33.59	$33.395	$33.51	3.4M
Sep 28, 2026	$33.69	$33.73	$33.50	$33.55	3.81M