institutional
SC
AMEX · SCHX
Schwab U.S. Large-Cap ETF
Financial Services · Asset Management
$30.11
Up+$0.26 (+0.85%)
Updated Sep 12, 2026, 10:20 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 63.25B
- P/E ratio
- —
- Dividend yield
- 0.97%
- 52-week range
- $24.81 – $30.77
- Volume
- 6.56M
- Avg. volume
- 17.81M
Price performance
SCHX price history
1M range · 20 trading sessions · Daily adjusted prices
SCHX closed at $30.11 after 20 trading sessions, down 1.73% for the selected period.
- Last close
- $30.11
- Period change
- -1.73%
- Period low
- $29.86
- Period high
- $30.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $30.12 | $30.19 | $30.085 | $30.11 | 6.56M |
| Sep 10, 2026 | $29.88 | $29.945 | $29.8103 | $29.86 | 9.67M |
| Sep 9, 2026 | $30.11 | $30.12 | $29.985 | $30.03 | 7.74M |
| Sep 8, 2026 | $30.31 | $30.335 | $30.15 | $30.19 | 8.18M |
| Sep 4, 2026 | $30.45 | $30.46 | $30.3101 | $30.36 | 6.01M |
| Sep 3, 2026 | $30.28 | $30.52 | $30.26 | $30.49 | 6.73M |
| Sep 2, 2026 | $30.04 | $30.20 | $30.02 | $30.14 | 5.64M |
| Sep 1, 2026 | $30.05 | $30.14 | $29.935 | $30.03 | 6.77M |
| Aug 31, 2026 | $30.26 | $30.275 | $30.15 | $30.23 | 8.41M |
| Aug 28, 2026 | $30.42 | $30.5799 | $30.30 | $30.34 | 6.51M |
| Aug 27, 2026 | $30.31 | $30.47 | $30.26 | $30.41 | 5.97M |
| Aug 26, 2026 | $30.16 | $30.265 | $30.1301 | $30.21 | 6.7M |
| Aug 25, 2026 | $30.23 | $30.24 | $30.105 | $30.21 | 6.17M |
| Aug 24, 2026 | $30.19 | $30.19 | $30.08 | $30.13 | 5.29M |
| Aug 21, 2026 | $30.21 | $30.29 | $30.1423 | $30.21 | 4.54M |
| Aug 20, 2026 | $30.23 | $30.2989 | $30.05 | $30.08 | 5.02M |
| Aug 19, 2026 | $30.38 | $30.4677 | $30.305 | $30.33 | 8.32M |
| Aug 18, 2026 | $30.33 | $30.36 | $30.25 | $30.27 | 5.03M |
| Aug 17, 2026 | $30.62 | $30.64 | $30.47 | $30.48 | 7.62M |
| Aug 14, 2026 | $30.73 | $30.73 | $30.60 | $30.64 | 5.24M |
Latest SCHX news
The latest Smart Investors Daily articles mentioning SCHX.
Stock researchResearch & News · SID Coverage
Loading stock research…