AMEX · SCHX

Schwab U.S. Large-Cap ETF

Financial Services · Asset Management

$30.39

Up+$0.11 (+0.35%)

Updated Oct 29, 2026, 11:32 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHX

SCHX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

SCHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$30.34	$30.42	$30.26	$30.39	12.9M
Oct 27, 2026	$30.18	$30.34	$30.10	$30.29	9.59M
Oct 26, 2026	$29.97	$30.1999	$29.97	$30.11	12.64M
Oct 23, 2026	$29.88	$30.025	$29.83	$29.88	16.81M
Oct 22, 2026	$30.14	$30.19	$29.93	$30.03	15.55M
Oct 21, 2026	$30.33	$30.47	$30.2398	$30.42	13.17M
Oct 20, 2026	$30.10	$30.3699	$30.04	$30.23	12.07M
Oct 19, 2026	$30.15	$30.2899	$30.105	$30.14	12.15M
Oct 16, 2026	$30.40	$30.42	$29.90	$30.00	15.56M
Oct 15, 2026	$30.12	$30.40	$30.04	$30.35	17M
Oct 14, 2026	$30.48	$30.54	$30.149	$30.25	14.86M
Oct 13, 2026	$30.59	$30.6486	$30.52	$30.61	7.96M
Oct 12, 2026	$30.67	$30.6899	$30.58	$30.63	5.25M
Oct 9, 2026	$30.56	$30.6899	$30.515	$30.64	7.81M
Oct 8, 2026	$30.49	$30.575	$30.3201	$30.47	11.58M
Oct 7, 2026	$30.56	$30.62	$30.45	$30.60	10.06M
Oct 6, 2026	$30.65	$30.7923	$30.65	$30.70	7.54M
Oct 5, 2026	$30.32	$30.60	$30.31	$30.54	8.42M
Oct 2, 2026	$30.34	$30.4399	$30.215	$30.32	13.42M
Oct 1, 2026	$30.08	$30.1451	$29.88	$30.09	17.25M
Sep 30, 2026	$30.16	$30.28	$30.00	$30.00	16.64M