AMEX · SCHX

Schwab U.S. Large-Cap ETF

Financial Services · Asset Management

$30.64

Down-$0.07 (-0.22%)

Updated Aug 17, 2026, 4:11 PM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SCHX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$30.73	$30.73	$30.60	$30.64	5.24M
Aug 13, 2026	$30.60	$30.7699	$30.57	$30.71	5.41M
Aug 12, 2026	$30.59	$30.5999	$30.455	$30.51	5.65M
Aug 11, 2026	$30.57	$30.57	$30.3808	$30.43	5.61M
Aug 10, 2026	$30.50	$30.59	$30.465	$30.52	7.87M
Aug 7, 2026	$30.42	$30.54	$30.3701	$30.52	6.24M
Aug 6, 2026	$30.36	$30.44	$30.265	$30.30	8.33M
Aug 5, 2026	$30.59	$30.625	$30.345	$30.36	8.99M
Aug 4, 2026	$30.00	$30.50	$29.985	$30.42	8.81M
Aug 3, 2026	$29.56	$29.91	$29.54	$29.88	7.69M
Jul 31, 2026	$29.38	$29.525	$29.095	$29.44	9.69M
Jul 30, 2026	$29.05	$29.2799	$28.9701	$29.25	7.68M
Jul 29, 2026	$29.19	$29.3164	$28.785	$28.81	9.05M
Jul 28, 2026	$29.15	$29.3199	$29.045	$29.24	8.94M
Jul 27, 2026	$29.37	$29.39	$29.0301	$29.16	9.53M
Jul 24, 2026	$29.11	$29.31	$29.06	$29.12	9.83M
Jul 23, 2026	$29.13	$29.25	$28.9681	$29.09	8.34M
Jul 22, 2026	$29.42	$29.54	$29.405	$29.44	5.44M
Jul 21, 2026	$29.41	$29.51	$29.3201	$29.48	7.45M
Jul 20, 2026	$29.44	$29.51	$29.23	$29.26	9.41M