AMEX · SCIO

First Trust Structured Credit Income Opportunities ETF

Financial Services · Asset Management

$20.09

Up+$0.03 (+0.12%)

Updated Oct 27, 2026, 10:35 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCIO

SCIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SCIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$20.09	$20.13	$20.079	$20.085	169.34K
Oct 23, 2026	$20.08	$20.09	$20.05	$20.08	1.03M
Oct 22, 2026	$20.00	$20.38	$19.975	$20.03	202.55K
Oct 21, 2026	$20.00	$20.015	$19.9717	$20.00	290.03K
Oct 20, 2026	$20.05	$20.11	$20.0499	$20.10	510.79K
Oct 19, 2026	$20.05	$20.09	$20.0341	$20.08	324.62K
Oct 16, 2026	$20.04	$20.085	$20.00	$20.07	158.2K
Oct 15, 2026	$20.05	$20.10	$20.00	$20.03	163.54K
Oct 14, 2026	$19.98	$20.01	$19.9501	$20.01	153.85K
Oct 13, 2026	$20.04	$20.07	$19.97	$20.00	75.75K
Oct 12, 2026	$19.99	$20.03	$19.99	$20.015	56.08K
Oct 9, 2026	$20.03	$20.06	$20.0141	$20.015	194.49K
Oct 8, 2026	$19.97	$20.03	$19.91	$20.03	425.86K
Oct 7, 2026	$19.93	$20.02	$19.91	$19.97	240.9K
Oct 6, 2026	$19.92	$19.97	$19.90	$19.91	216.83K
Oct 5, 2026	$19.96	$19.99	$19.8938	$19.92	1.07M
Oct 2, 2026	$20.00	$20.0234	$19.9401	$19.97	208.6K
Oct 1, 2026	$19.99	$19.99	$19.9101	$19.97	183.81K
Sep 30, 2026	$19.96	$19.97	$19.90	$19.93	499.14K
Sep 29, 2026	$19.95	$19.95	$19.90	$19.93	111.96K
Sep 28, 2026	$19.99	$19.99	$19.91	$19.93	73.73K