dividends
SC
AMEX · SCIO
First Trust Structured Credit Income Opportunities ETF
Financial Services · Asset Management
$20.09
Up+$0.03 (+0.12%)
Updated Oct 27, 2026, 10:36 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.89M
- P/E ratio
- —
- Dividend yield
- 7.63%
- 52-week range
- $19.89 – $21.07
- Volume
- 169.34K
- Avg. volume
- 72.5K
Price performance · SCIO
SCIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
SCIO closed at $20.09 after 21 trading sessions, up 0.78% for the selected period.
- Last close
- $20.09
- Period change
- +0.78%
- Period low
- $19.91
- Period high
- $20.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $20.09 | $20.13 | $20.079 | $20.085 | 169.34K |
| Oct 23, 2026 | $20.08 | $20.09 | $20.05 | $20.08 | 1.03M |
| Oct 22, 2026 | $20.00 | $20.38 | $19.975 | $20.03 | 202.55K |
| Oct 21, 2026 | $20.00 | $20.015 | $19.9717 | $20.00 | 290.03K |
| Oct 20, 2026 | $20.05 | $20.11 | $20.0499 | $20.10 | 510.79K |
| Oct 19, 2026 | $20.05 | $20.09 | $20.0341 | $20.08 | 324.62K |
| Oct 16, 2026 | $20.04 | $20.085 | $20.00 | $20.07 | 158.2K |
| Oct 15, 2026 | $20.05 | $20.10 | $20.00 | $20.03 | 163.54K |
| Oct 14, 2026 | $19.98 | $20.01 | $19.9501 | $20.01 | 153.85K |
| Oct 13, 2026 | $20.04 | $20.07 | $19.97 | $20.00 | 75.75K |
| Oct 12, 2026 | $19.99 | $20.03 | $19.99 | $20.015 | 56.08K |
| Oct 9, 2026 | $20.03 | $20.06 | $20.0141 | $20.015 | 194.49K |
| Oct 8, 2026 | $19.97 | $20.03 | $19.91 | $20.03 | 425.86K |
| Oct 7, 2026 | $19.93 | $20.02 | $19.91 | $19.97 | 240.9K |
| Oct 6, 2026 | $19.92 | $19.97 | $19.90 | $19.91 | 216.83K |
| Oct 5, 2026 | $19.96 | $19.99 | $19.8938 | $19.92 | 1.07M |
| Oct 2, 2026 | $20.00 | $20.0234 | $19.9401 | $19.97 | 208.6K |
| Oct 1, 2026 | $19.99 | $19.99 | $19.9101 | $19.97 | 183.81K |
| Sep 30, 2026 | $19.96 | $19.97 | $19.90 | $19.93 | 499.14K |
| Sep 29, 2026 | $19.95 | $19.95 | $19.90 | $19.93 | 111.96K |
| Sep 28, 2026 | $19.99 | $19.99 | $19.91 | $19.93 | 73.73K |
Latest SCIO news
The latest Smart Investors Daily articles mentioning SCIO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…