dividends
SD
AMEX · SDOW
ProShares UltraPro Short Dow30
Financial Services · Asset Management - Leveraged
$22.73
Down-$0.22 (-0.97%)
Updated Aug 27, 2026, 4:40 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 173.49M
- P/E ratio
- —
- Dividend yield
- 11.35%
- 52-week range
- $21.13 – $38.37
- Volume
- 2.76M
- Avg. volume
- 4.05M
Price performance
SDOW price history
1M range · 21 trading sessions · Daily adjusted prices
SDOW closed at $22.73 after 21 trading sessions, down 9.87% for the selected period.
- Last close
- $22.73
- Period change
- -9.87%
- Period low
- $21.62
- Period high
- $25.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $22.60 | $22.855 | $22.52 | $22.73 | 2.76M |
| Aug 25, 2026 | $22.47 | $22.87 | $22.44 | $22.61 | 3.36M |
| Aug 24, 2026 | $23.02 | $23.02 | $22.6899 | $22.79 | 3.95M |
| Aug 21, 2026 | $23.26 | $23.3499 | $22.885 | $22.97 | 3.99M |
| Aug 20, 2026 | $23.28 | $23.68 | $23.0905 | $23.64 | 3.9M |
| Aug 19, 2026 | $22.63 | $22.85 | $22.46 | $22.75 | 3.74M |
| Aug 18, 2026 | $22.87 | $23.04 | $22.76 | $22.92 | 2.89M |
| Aug 17, 2026 | $22.70 | $22.85 | $22.5399 | $22.75 | 2.42M |
| Aug 14, 2026 | $22.36 | $22.495 | $22.24 | $22.42 | 2.02M |
| Aug 13, 2026 | $22.16 | $22.53 | $22.00 | $22.26 | 2.7M |
| Aug 12, 2026 | $22.12 | $22.38 | $22.08 | $22.34 | 3.02M |
| Aug 11, 2026 | $22.00 | $22.355 | $21.775 | $22.31 | 2.98M |
| Aug 10, 2026 | $22.13 | $22.225 | $21.9704 | $22.09 | 3.25M |
| Aug 7, 2026 | $22.13 | $22.285 | $21.94 | $22.00 | 3.5M |
| Aug 6, 2026 | $21.50 | $22.22 | $21.41 | $22.16 | 6.79M |
| Aug 5, 2026 | $21.55 | $21.62 | $21.125 | $21.62 | 6.64M |
| Aug 4, 2026 | $22.20 | $22.46 | $21.67 | $21.88 | 7.14M |
| Aug 3, 2026 | $23.31 | $23.42 | $23.02 | $23.08 | 4.6M |
| Jul 31, 2026 | $24.05 | $24.7201 | $23.83 | $24.02 | 4.4M |
| Jul 30, 2026 | $24.77 | $25.20 | $24.3102 | $24.36 | 2.57M |
| Jul 29, 2026 | $24.30 | $25.35 | $24.2201 | $25.22 | 4.89M |
Latest SDOW news
The latest Smart Investors Daily articles mentioning SDOW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…