AMEX · SEA

U.S. Global Sea to Sky Cargo ETF

Financial Services · Asset Management

$21.73

Up+$0.17 (+0.77%)

Updated Nov 2, 2026, 7:41 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEA

SEA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.77	$21.77	$21.4601	$21.73	34.84K
Oct 29, 2026	$21.43	$21.5799	$21.32	$21.5642	5.2K
Oct 28, 2026	$21.418	$21.45	$21.1498	$21.35	9.77K
Oct 27, 2026	$21.21	$21.3899	$21.05	$21.05	10.98K
Oct 26, 2026	$21.19	$21.40	$21.19	$21.32	10.41K
Oct 23, 2026	$20.6809	$21.01	$20.6809	$21.01	10.86K
Oct 22, 2026	$20.72	$20.72	$20.54	$20.6248	7.03K
Oct 21, 2026	$20.74	$20.90	$20.72	$20.8327	15.64K
Oct 20, 2026	$20.5801	$20.7099	$20.52	$20.6913	7.35K
Oct 19, 2026	$20.79	$20.79	$20.424	$20.5471	11.02K
Oct 16, 2026	$20.96	$21.22	$20.75	$20.75	7.81K
Oct 15, 2026	$21.00	$21.16	$20.77	$20.92	31.63K
Oct 14, 2026	$21.95	$21.95	$21.04	$21.3079	39.46K
Oct 13, 2026	$21.82	$21.90	$21.75	$21.90	24.65K
Oct 12, 2026	$21.67	$21.8199	$21.50	$21.63	35.25K
Oct 9, 2026	$21.36	$21.44	$21.20	$21.32	39.65K
Oct 8, 2026	$20.83	$21.269	$20.83	$21.25	23.48K
Oct 7, 2026	$20.60	$20.765	$20.58	$20.66	6.53K
Oct 6, 2026	$20.69	$20.69	$20.48	$20.53	8.46K
Oct 5, 2026	$20.82	$20.958	$20.455	$20.716	17.9K