earnings
SE
AMEX · SEA
U.S. Global Sea to Sky Cargo ETF
Financial Services · Asset Management
$20.01
Down-$0.04 (-0.19%)
Updated Sep 10, 2026, 10:29 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.44M
- P/E ratio
- —
- Dividend yield
- 12.00%
- 52-week range
- $16.08 – $20.39
- Volume
- 8.1K
- Avg. volume
- 12.79K
Price performance
SEA price history
1M range · 20 trading sessions · Daily adjusted prices
SEA closed at $20.01 after 20 trading sessions, up 8.03% for the selected period.
- Last close
- $20.01
- Period change
- +8.03%
- Period low
- $18.52
- Period high
- $20.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $19.885 | $20.07 | $19.885 | $20.0079 | 8.1K |
| Sep 8, 2026 | $19.99 | $19.99 | $19.79 | $19.8603 | 65.03K |
| Sep 4, 2026 | $19.96 | $20.03 | $19.96 | $20.02 | 3.98K |
| Sep 3, 2026 | $20.03 | $20.03 | $19.74 | $19.8823 | 7.46K |
| Sep 2, 2026 | $19.55 | $19.65 | $19.42 | $19.5755 | 4.43K |
| Sep 1, 2026 | $19.87 | $19.87 | $19.51 | $19.51 | 3.64K |
| Aug 31, 2026 | $19.93 | $19.93 | $19.60 | $19.6999 | 4K |
| Aug 28, 2026 | $19.69 | $19.88 | $19.69 | $19.7587 | 3.54K |
| Aug 27, 2026 | $19.53 | $19.97 | $19.53 | $19.9643 | 8.93K |
| Aug 26, 2026 | $20.08 | $20.08 | $19.6013 | $19.61 | 14.14K |
| Aug 25, 2026 | $20.12 | $20.21 | $20.07 | $20.19 | 12.33K |
| Aug 24, 2026 | $20.35 | $20.35 | $20.17 | $20.2283 | 9.43K |
| Aug 21, 2026 | $20.08 | $20.3887 | $20.08 | $20.25 | 18.82K |
| Aug 20, 2026 | $19.62 | $19.80 | $19.62 | $19.6902 | 7.65K |
| Aug 19, 2026 | $19.74 | $19.87 | $19.7101 | $19.7898 | 4.81K |
| Aug 18, 2026 | $19.70 | $19.70 | $19.50 | $19.6338 | 6.98K |
| Aug 17, 2026 | $19.18 | $19.61 | $19.18 | $19.48 | 13.52K |
| Aug 14, 2026 | $18.88 | $18.98 | $18.8691 | $18.8691 | 4.84K |
| Aug 13, 2026 | $18.60 | $18.85 | $18.595 | $18.7627 | 7.98K |
| Aug 12, 2026 | $18.27 | $18.56 | $18.27 | $18.52 | 4.19K |
Latest SEA news
The latest Smart Investors Daily articles mentioning SEA.
Stock researchCompany · Financials
Loading stock research…