AMEX · SEA

U.S. Global Sea to Sky Cargo ETF

Financial Services · Asset Management

$18.76

Up+$0.21 (+1.10%)

Updated Aug 14, 2026, 7:32 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$18.60	$18.85	$18.595	$18.7627	7.98K
Aug 12, 2026	$18.27	$18.56	$18.27	$18.52	4.19K
Aug 11, 2026	$18.38	$18.38	$18.1566	$18.24	4.51K
Aug 10, 2026	$18.35	$18.5114	$18.27	$18.32	11.38K
Aug 7, 2026	$18.34	$18.36	$18.225	$18.2999	2.44K
Aug 6, 2026	$18.10	$18.21	$18.10	$18.17	2.02K
Aug 5, 2026	$18.12	$18.12	$18.05	$18.05	5.02K
Aug 4, 2026	$18.31	$18.39	$18.2801	$18.3736	7.72K
Aug 3, 2026	$18.4614	$18.5699	$18.455	$18.5662	6.94K
Jul 31, 2026	$18.50	$18.59	$18.48	$18.5679	5.09K
Jul 30, 2026	$18.53	$18.60	$18.43	$18.5743	14.02K
Jul 29, 2026	$18.40	$18.47	$18.00	$18.3869	4.09K
Jul 28, 2026	$18.12	$18.41	$18.12	$18.3599	7.34K
Jul 27, 2026	$18.33	$18.33	$18.01	$18.14	6.57K
Jul 24, 2026	$18.34	$18.3999	$18.25	$18.305	12.77K
Jul 23, 2026	$18.10	$18.18	$18.05	$18.065	4.24K
Jul 22, 2026	$18.0665	$18.10	$18.02	$18.02	3.58K
Jul 21, 2026	$17.935	$18.22	$17.935	$18.1073	7.57K
Jul 20, 2026	$17.88	$17.90	$17.74	$17.81	3.88K
Jul 17, 2026	$17.73	$17.7699	$17.66	$17.7216	5.09K
Jul 16, 2026	$17.65	$17.88	$17.65	$17.75	8.7K