sec filing
SE
AMEX · SEB
Seaboard Corporation
Industrials · Conglomerates
$3,889.25
Up+$12.96 (+0.33%)
Updated Nov 1, 2026, 3:05 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.24B
- P/E ratio
- 10.65
- Dividend yield
- 0.23%
- 52-week range
- $3,140.01 – $5,989.37
- Volume
- 12.67K
- Avg. volume
- 6.03K
Price performance · SEB
SEB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SEB closed at $3,889.25 after 20 trading sessions, down 2.25% for the selected period.
- Last close
- $3,889.25
- Period change
- -2.25%
- Period low
- $3,775.27
- Period high
- $4,112.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3,924.995 | $3,937.17 | $3,859.68 | $3,889.25 | 12.67K |
| Oct 29, 2026 | $3,883.90 | $3,924.84 | $3,852.00 | $3,876.29 | 11.17K |
| Oct 28, 2026 | $3,911.00 | $3,911.00 | $3,831.40 | $3,871.93 | 12.38K |
| Oct 27, 2026 | $3,880.00 | $3,909.71 | $3,833.02 | $3,888.08 | 12.78K |
| Oct 26, 2026 | $3,862.35 | $3,937.00 | $3,838.14 | $3,859.95 | 15.72K |
| Oct 23, 2026 | $3,869.02 | $3,897.825 | $3,813.05 | $3,885.40 | 11.35K |
| Oct 22, 2026 | $3,794.42 | $3,893.57 | $3,750.00 | $3,863.58 | 12.38K |
| Oct 21, 2026 | $3,819.08 | $3,819.08 | $3,749.00 | $3,775.27 | 11.37K |
| Oct 20, 2026 | $3,863.84 | $3,892.66 | $3,799.13 | $3,808.84 | 8.21K |
| Oct 19, 2026 | $3,945.47 | $3,975.08 | $3,777.75 | $3,812.00 | 13.1K |
| Oct 16, 2026 | $3,980.00 | $4,031.00 | $3,909.21 | $3,922.63 | 10.9K |
| Oct 15, 2026 | $4,033.72 | $4,095.20 | $3,942.95 | $3,971.81 | 16.88K |
| Oct 14, 2026 | $3,984.79 | $4,051.05 | $3,960.50 | $4,033.82 | 13.44K |
| Oct 13, 2026 | $4,014.17 | $4,020.00 | $3,948.1501 | $3,972.39 | 9.09K |
| Oct 12, 2026 | $3,990.00 | $4,014.29 | $3,955.42 | $3,972.35 | 9.05K |
| Oct 9, 2026 | $4,061.00 | $4,091.50 | $3,965.06 | $3,976.00 | 7.04K |
| Oct 8, 2026 | $4,032.28 | $4,120.00 | $4,027.80 | $4,063.59 | 6.57K |
| Oct 7, 2026 | $4,110.50 | $4,122.16 | $4,018.39 | $4,042.00 | 10.62K |
| Oct 6, 2026 | $4,014.77 | $4,143.09 | $3,990.37 | $4,112.69 | 7.76K |
| Oct 5, 2026 | $4,055.38 | $4,094.62 | $3,978.74 | $3,978.74 | 9.32K |
Latest SEB news
The latest Smart Investors Daily articles mentioning SEB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…