AMEX · SEB

Seaboard Corporation

Industrials · Conglomerates

$3,978.74

Up+$133.95 (+3.37%)

Updated Oct 6, 2026, 9:30 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SEB

SEB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SEB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4,055.38	$4,094.62	$3,978.74	$3,978.74	9.32K
Oct 2, 2026	$3,943.19	$4,043.90	$3,935.23	$4,024.28	6.45K
Oct 1, 2026	$3,913.16	$3,982.37	$3,878.05	$3,951.31	7.05K
Sep 30, 2026	$4,087.00	$4,091.69	$3,930.0101	$3,948.00	7.01K
Sep 29, 2026	$4,073.33	$4,130.7799	$4,026.13	$4,055.45	9.34K
Sep 28, 2026	$3,992.15	$4,139.11	$3,965.00	$4,110.76	15.7K
Sep 25, 2026	$3,946.00	$3,986.745	$3,911.00	$3,969.18	8.33K
Sep 24, 2026	$4,071.885	$4,071.885	$3,899.95	$3,944.88	7.21K
Sep 23, 2026	$4,122.00	$4,130.50	$3,943.01	$3,974.05	7.73K
Sep 22, 2026	$4,210.10	$4,241.5225	$4,124.09	$4,124.09	5.49K
Sep 21, 2026	$4,270.505	$4,287.975	$4,148.46	$4,168.88	11.32K
Sep 18, 2026	$4,248.50	$4,371.01	$4,212.50	$4,272.34	13.3K
Sep 17, 2026	$4,327.47	$4,353.055	$4,235.765	$4,248.96	16.54K
Sep 16, 2026	$4,326.00	$4,367.07	$4,268.50	$4,324.94	11.92K
Sep 15, 2026	$4,243.46	$4,314.8134	$4,226.23	$4,290.00	14.68K
Sep 14, 2026	$4,296.00	$4,344.39	$4,264.21	$4,264.37	9.59K
Sep 11, 2026	$4,333.86	$4,333.86	$4,246.34	$4,296.00	8.99K
Sep 10, 2026	$4,354.48	$4,378.555	$4,267.11	$4,297.62	22.27K
Sep 9, 2026	$4,309.29	$4,346.03	$4,222.48	$4,316.42	7.9K
Sep 8, 2026	$4,298.00	$4,369.98	$4,221.30	$4,304.81	13.29K