institutional
SF
AMEX · SFGV
EA Series Trust
Financial Services · Asset Management
$35.58
Up+$0.15 (+0.44%)
Updated Oct 11, 2026, 7:51 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- —
- Dividend yield
- 1.88%
- 52-week range
- $32.09 – $36.89
- Volume
- 3.06K
- Avg. volume
- 22.54K
Price performance · SFGV
SFGV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SFGV closed at $35.58 after 20 trading sessions, down 1.54% for the selected period.
- Last close
- $35.58
- Period change
- -1.54%
- Period low
- $35.09
- Period high
- $36.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $35.62 | $35.62 | $35.5805 | $35.5805 | 3.06K |
| Oct 8, 2026 | $35.22 | $35.455 | $35.21 | $35.426 | 5.39K |
| Oct 7, 2026 | $35.42 | $35.42 | $35.26 | $35.2725 | 13.08K |
| Oct 6, 2026 | $35.63 | $35.63 | $35.54 | $35.5527 | 14.82K |
| Oct 5, 2026 | $35.45 | $35.52 | $35.4386 | $35.4386 | 2.88K |
| Oct 2, 2026 | $35.31 | $35.37 | $35.29 | $35.3287 | 3.83K |
| Oct 1, 2026 | $35.03 | $35.15 | $35.03 | $35.0919 | 17.8K |
| Sep 30, 2026 | $35.42 | $35.42 | $35.151 | $35.151 | 10.97K |
| Sep 29, 2026 | $35.45 | $35.45 | $35.32 | $35.3722 | 1.49K |
| Sep 28, 2026 | $35.4292 | $35.54 | $35.39 | $35.48 | 9.71K |
| Sep 25, 2026 | $35.705 | $35.84 | $35.705 | $35.8042 | 6.89K |
| Sep 24, 2026 | $35.66 | $35.66 | $35.6151 | $35.6151 | 4.05K |
| Sep 23, 2026 | $36.12 | $36.12 | $35.718 | $35.718 | 13.86K |
| Sep 22, 2026 | $35.99 | $36.12 | $35.97 | $36.0821 | 25.38K |
| Sep 21, 2026 | $35.92 | $36.06 | $35.92 | $36.0232 | 7.16K |
| Sep 18, 2026 | $35.85 | $35.87 | $35.81 | $35.8628 | 3.87K |
| Sep 17, 2026 | $36.095 | $36.095 | $36.09 | $36.0929 | 7.36K |
| Sep 16, 2026 | $36.16 | $36.16 | $35.6501 | $35.827 | 2.68K |
| Sep 15, 2026 | $35.98 | $36.08 | $35.95 | $36.0371 | 20.39K |
| Sep 14, 2026 | $36.13 | $36.20 | $36.13 | $36.1361 | 8.58K |
Latest SFGV news
The latest Smart Investors Daily articles mentioning SFGV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…