Skip to main content
Smart Investors Daily
SG

AMEX · SGOL

abrdn Physical Gold Shares ETF

Financial Services · Asset Management

$41.35

Down-$0.29 (-0.70%)

Updated Sep 22, 2026, 11:00 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Market cap
7.22B
P/E ratio
Dividend yield
52-week range
$37.70 – $49.91
Volume
1.75M
Avg. volume
6.41M

Price performance

SGOL price history

1M range · 20 trading sessions · Daily adjusted prices

SGOL closed at $41.35 after 20 trading sessions, down 6.64% for the selected period.

Last close
$41.35
Period change
-6.64%
Period low
$40.66
Period high
$44.43
Daily close
View OHLC price history
SGOL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 21, 2026$41.55$41.55$41.15$41.351.75M
Sep 18, 2026$41.56$41.8499$41.345$41.641.91M
Sep 17, 2026$41.54$41.685$41.33$41.361.83M
Sep 16, 2026$41.41$41.57$40.305$40.665.74M
Sep 15, 2026$40.80$41.03$40.67$40.902.87M
Sep 14, 2026$40.71$41.10$40.59$40.773.64M
Sep 11, 2026$41.79$41.91$41.335$41.393.61M
Sep 10, 2026$41.48$41.64$41.055$41.163.21M
Sep 9, 2026$42.17$42.20$41.65$41.882.83M
Sep 8, 2026$41.89$41.96$41.47$41.483.13M
Sep 4, 2026$42.00$42.34$41.95$42.231.47M
Sep 3, 2026$42.65$42.92$42.42$42.592.35M
Sep 2, 2026$41.50$41.85$41.48$41.811.99M
Sep 1, 2026$41.35$41.65$41.145$41.192.64M
Aug 31, 2026$42.32$42.40$42.04$42.401.99M
Aug 28, 2026$43.83$44.10$42.315$42.446.52M
Aug 27, 2026$43.69$43.94$43.44$43.871.47M
Aug 26, 2026$43.91$44.10$43.64$43.731.93M
Aug 25, 2026$43.89$44.435$43.84$44.432.7M
Aug 24, 2026$44.47$44.56$44.04$44.292.39M

Latest SGOL news

The latest Smart Investors Daily articles mentioning SGOL.

SGOL research

Overview

Company profile and research snapshot.

Company profile

The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the Shares are not the exact equivalent of an investment in gold, they provide investors with an alternative that allows a level of participation in the gold market through the securities market.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Aug 28, 2026

What India's Gold Discount Is Really Telling Us

India’s gold demand is shifting to a “fear trade” as import duties and rupee weakness lift prices, boosting bars/loans despite weak jewelry sales—read now.

SeekingAlpha · Aug 26, 2026

Rising Yields Won't Sap Gold's Strength

Gold’s resilience persists despite rising Treasury yields, challenging conventional wisdom and reinforcing its safe-haven appeal. Read more here.

SeekingAlpha · Aug 24, 2026

A Sentiment Buy Signal In Gold

Gold flashes a rare Green Zone buy signal as bearish sentiment hits extremes—see indicators, rally timeline (3–9 months), and what to watch next.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.