sec filing
SG
AMEX · SGOL
abrdn Physical Gold Shares ETF
Financial Services · Asset Management
$39.00
Up+$0.32 (+0.83%)
Updated Nov 6, 2026, 2:22 AM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.22B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $36.84 – $49.91
- Volume
- 4.22M
- Avg. volume
- 6.41M
Price performance · SGOL
SGOL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
SGOL closed at $39.00 after 21 trading sessions, down 0.79% for the selected period.
- Last close
- $39.00
- Period change
- -0.79%
- Period low
- $36.95
- Period high
- $39.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $39.22 | $39.35 | $38.78 | $39.00 | 4.22M |
| Nov 4, 2026 | $38.3707 | $38.73 | $38.34 | $38.68 | 2.67M |
| Nov 3, 2026 | $37.52 | $37.57 | $37.27 | $37.30 | 2.48M |
| Nov 2, 2026 | $37.56 | $37.7785 | $37.46 | $37.54 | 2.8M |
| Oct 30, 2026 | $37.54 | $37.555 | $36.835 | $36.95 | 2.96M |
| Oct 29, 2026 | $38.29 | $38.41 | $38.1001 | $38.27 | 1.81M |
| Oct 28, 2026 | $38.55 | $38.79 | $38.31 | $38.78 | 3.66M |
| Oct 27, 2026 | $38.27 | $38.685 | $38.27 | $38.66 | 2.37M |
| Oct 26, 2026 | $38.14 | $38.335 | $37.97 | $38.18 | 2.29M |
| Oct 23, 2026 | $38.30 | $38.34 | $37.835 | $38.07 | 3.62M |
| Oct 22, 2026 | $38.79 | $38.81 | $38.2501 | $38.33 | 3.71M |
| Oct 21, 2026 | $39.36 | $39.41 | $39.11 | $39.34 | 2.9M |
| Oct 20, 2026 | $39.23 | $39.55 | $39.175 | $39.20 | 2.71M |
| Oct 19, 2026 | $39.60 | $39.65 | $39.365 | $39.42 | 1.73M |
| Oct 16, 2026 | $39.60 | $39.96 | $39.555 | $39.68 | 2.03M |
| Oct 15, 2026 | $39.55 | $39.74 | $39.435 | $39.74 | 1.95M |
| Oct 14, 2026 | $38.94 | $39.0899 | $38.7618 | $39.03 | 3.9M |
| Oct 13, 2026 | $39.86 | $39.87 | $39.47 | $39.63 | 2.49M |
| Oct 12, 2026 | $39.74 | $39.74 | $39.59 | $39.68 | 1.08M |
| Oct 9, 2026 | $39.85 | $39.99 | $39.80 | $39.92 | 1.37M |
| Oct 8, 2026 | $39.23 | $39.43 | $39.06 | $39.31 | 2.38M |
Latest SGOL news
The latest Smart Investors Daily articles mentioning SGOL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…