sec filing
SG
AMEX · SGOL
abrdn Physical Gold Shares ETF
Financial Services · Asset Management
$41.35
Down-$0.29 (-0.70%)
Updated Sep 22, 2026, 12:05 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.22B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $37.70 – $49.91
- Volume
- 1.75M
- Avg. volume
- 6.41M
Price performance
SGOL price history
1M range · 20 trading sessions · Daily adjusted prices
SGOL closed at $41.35 after 20 trading sessions, down 6.64% for the selected period.
- Last close
- $41.35
- Period change
- -6.64%
- Period low
- $40.66
- Period high
- $44.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $41.55 | $41.55 | $41.15 | $41.35 | 1.75M |
| Sep 18, 2026 | $41.56 | $41.8499 | $41.345 | $41.64 | 1.91M |
| Sep 17, 2026 | $41.54 | $41.685 | $41.33 | $41.36 | 1.83M |
| Sep 16, 2026 | $41.41 | $41.57 | $40.305 | $40.66 | 5.74M |
| Sep 15, 2026 | $40.80 | $41.03 | $40.67 | $40.90 | 2.87M |
| Sep 14, 2026 | $40.71 | $41.10 | $40.59 | $40.77 | 3.64M |
| Sep 11, 2026 | $41.79 | $41.91 | $41.335 | $41.39 | 3.61M |
| Sep 10, 2026 | $41.48 | $41.64 | $41.055 | $41.16 | 3.21M |
| Sep 9, 2026 | $42.17 | $42.20 | $41.65 | $41.88 | 2.83M |
| Sep 8, 2026 | $41.89 | $41.96 | $41.47 | $41.48 | 3.13M |
| Sep 4, 2026 | $42.00 | $42.34 | $41.95 | $42.23 | 1.47M |
| Sep 3, 2026 | $42.65 | $42.92 | $42.42 | $42.59 | 2.35M |
| Sep 2, 2026 | $41.50 | $41.85 | $41.48 | $41.81 | 1.99M |
| Sep 1, 2026 | $41.35 | $41.65 | $41.145 | $41.19 | 2.64M |
| Aug 31, 2026 | $42.32 | $42.40 | $42.04 | $42.40 | 1.99M |
| Aug 28, 2026 | $43.83 | $44.10 | $42.315 | $42.44 | 6.52M |
| Aug 27, 2026 | $43.69 | $43.94 | $43.44 | $43.87 | 1.47M |
| Aug 26, 2026 | $43.91 | $44.10 | $43.64 | $43.73 | 1.93M |
| Aug 25, 2026 | $43.89 | $44.435 | $43.84 | $44.43 | 2.7M |
| Aug 24, 2026 | $44.47 | $44.56 | $44.04 | $44.29 | 2.39M |
Latest SGOL news
The latest Smart Investors Daily articles mentioning SGOL.
Stock researchCompany · Financials
Loading stock research…