SG
AMEX · SGRT
SMART Earnings Growth 30 ETF
Financial Services · Asset Management
$32.99
Up+$0.22 (+0.67%)
Updated Aug 14, 2026, 2:25 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.11M
- P/E ratio
- —
- Dividend yield
- 0.12%
- 52-week range
- $25.48 – $38.43
- Volume
- 30.35K
- Avg. volume
- 29.42K
Price performance
SGRT price history
1M range · 21 trading sessions · Daily adjusted prices
SGRT closed at $32.99 after 21 trading sessions, up 4.00% for the selected period.
- Last close
- $32.99
- Period change
- +4.00%
- Period low
- $28.83
- Period high
- $34.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $32.60 | $33.36 | $32.60 | $32.99 | 30.35K |
| Aug 12, 2026 | $32.19 | $32.505 | $32.19 | $32.4235 | 35.95K |
| Aug 11, 2026 | $31.50 | $31.615 | $31.4101 | $31.4855 | 35.32K |
| Aug 10, 2026 | $31.40 | $31.98 | $31.40 | $31.54 | 9.11K |
| Aug 7, 2026 | $32.01 | $32.01 | $30.8301 | $31.3642 | 52.31K |
| Aug 6, 2026 | $31.57 | $32.27 | $31.15 | $31.7104 | 41.55K |
| Aug 5, 2026 | $33.39 | $33.72 | $32.70 | $32.70 | 195.92K |
| Aug 4, 2026 | $32.76 | $33.4793 | $32.44 | $33.25 | 60.66K |
| Aug 3, 2026 | $30.72 | $32.11 | $30.35 | $31.90 | 35.99K |
| Jul 31, 2026 | $32.47 | $32.62 | $31.1981 | $31.28 | 16.67K |
| Jul 30, 2026 | $30.31 | $31.40 | $30.31 | $31.34 | 26.04K |
| Jul 29, 2026 | $30.43 | $30.43 | $28.78 | $28.83 | 83.14K |
| Jul 28, 2026 | $31.13 | $31.13 | $29.42 | $30.54 | 42.46K |
| Jul 27, 2026 | $33.27 | $33.27 | $31.169 | $32.15 | 26.9K |
| Jul 24, 2026 | $33.94 | $33.94 | $32.8165 | $32.916 | 24.04K |
| Jul 23, 2026 | $33.82 | $34.73 | $33.82 | $34.11 | 24.94K |
| Jul 22, 2026 | $33.36 | $34.46 | $33.36 | $34.14 | 18.17K |
| Jul 21, 2026 | $33.27 | $34.13 | $33.19 | $33.98 | 31K |
| Jul 20, 2026 | $32.29 | $32.75 | $31.91 | $31.91 | 24.25K |
| Jul 17, 2026 | $30.70 | $32.22 | $30.1201 | $31.65 | 24.02K |
| Jul 16, 2026 | $32.3237 | $32.48 | $31.4401 | $31.72 | 53.51K |
Latest SGRT news
The latest Smart Investors Daily articles mentioning SGRT.
Stock researchResearch & News · Competitors
Loading stock research…
