AMEX · SGRT

SMART Earnings Growth 30 ETF

Financial Services · Asset Management

$35.52

Up+$0.26 (+0.72%)

Updated Oct 7, 2026, 12:45 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SGRT

SGRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SGRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$35.33	$35.58	$35.11	$35.5225	17.39K
Oct 2, 2026	$34.99	$35.4699	$34.965	$35.42	28.63K
Oct 1, 2026	$34.37	$34.7386	$34.2077	$34.68	41.66K
Sep 30, 2026	$34.24	$34.405	$34.2207	$34.2207	10.53K
Sep 29, 2026	$34.499	$34.499	$33.85	$34.00	11.36K
Sep 28, 2026	$34.00	$34.16	$33.78	$33.99	28.84K
Sep 25, 2026	$34.435	$34.48	$34.17	$34.375	18.77K
Sep 24, 2026	$33.72	$33.92	$33.71	$33.82	71.52K
Sep 23, 2026	$34.13	$34.16	$33.82	$34.01	23.39K
Sep 22, 2026	$33.80	$34.10	$33.80	$34.01	11.87K
Sep 21, 2026	$33.69	$33.989	$33.52	$33.85	45.23K
Sep 18, 2026	$33.38	$33.51	$33.21	$33.4791	15.33K
Sep 17, 2026	$33.09	$33.46	$32.87	$33.30	20.01K
Sep 16, 2026	$32.71	$32.95	$32.38	$32.57	15.24K
Sep 15, 2026	$32.47	$32.70	$32.46	$32.48	16.01K
Sep 14, 2026	$32.52	$32.74	$32.2838	$32.45	20.26K
Sep 11, 2026	$33.04	$33.42	$33.04	$33.2057	19.52K
Sep 10, 2026	$32.90	$33.2596	$32.7958	$32.7958	25.22K
Sep 9, 2026	$33.28	$33.645	$33.28	$33.46	18.22K
Sep 8, 2026	$32.86	$33.165	$32.74	$33.03	22.65K