AMEX · SGVT

Schwab Government Money Market ETF

Financial Services · Asset Management - Income

$100.82

Up+$0.04 (+0.04%)

Updated Nov 2, 2026, 9:36 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SGVT

SGVT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SGVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$100.80	$100.82	$100.80	$100.82	307.86K
Oct 29, 2026	$100.77	$100.79	$100.77	$100.78	197.26K
Oct 28, 2026	$100.77	$100.78	$100.77	$100.77	154.44K
Oct 27, 2026	$100.75	$100.78	$100.75	$100.76	347.67K
Oct 26, 2026	$100.77	$100.77	$100.75	$100.76	366.14K
Oct 23, 2026	$100.75	$100.75	$100.74	$100.75	309.12K
Oct 22, 2026	$100.715	$100.72	$100.70	$100.72	191.03K
Oct 21, 2026	$100.69	$100.70	$100.69	$100.70	195.64K
Oct 20, 2026	$100.69	$100.70	$100.68	$100.69	309.27K
Oct 19, 2026	$100.68	$100.69	$100.67	$100.69	461.88K
Oct 16, 2026	$100.66	$100.68	$100.66	$100.68	256.86K
Oct 15, 2026	$100.64	$100.65	$100.63	$100.65	245.78K
Oct 14, 2026	$100.63	$100.64	$100.62	$100.64	293.79K
Oct 13, 2026	$100.61	$100.63	$100.61	$100.62	235.41K
Oct 12, 2026	$100.62	$100.62	$100.60	$100.62	381.99K
Oct 9, 2026	$100.60	$100.62	$100.60	$100.615	389.25K
Oct 8, 2026	$100.56	$100.59	$100.56	$100.59	368.4K
Oct 7, 2026	$100.56	$100.56	$100.55	$100.56	251.35K
Oct 6, 2026	$100.55	$100.55	$100.54	$100.55	354.95K
Oct 5, 2026	$100.54	$100.54	$100.53	$100.54	354.24K

The latest Smart Investors Daily articles mentioning SGVT.

The latest Smart Investors Daily articles mentioning SGVT.

SGVT research

Search interest, social activity, and off-exchange signals.