Skip to main content
Smart Investors Daily
SH

AMEX · SHLD

Global X Defense Tech ETF

Financial Services · Asset Management

$63.78

Down-$1.21 (-1.85%)

Updated Oct 31, 2026, 4:30 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Market cap
4.89B
P/E ratio
—
Dividend yield
0.40%
52-week range
$57.89 – $78.45
Volume
901.21K
Avg. volume
1.2M

Price performance · SHLD

SHLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

SHLD closed at $63.78 after 21 trading sessions, up 5.89% for the selected period.

Last close
$63.78
Period change
+5.89%
Period low
$58.74
Period high
$64.99
Daily close
View OHLC price history
SHLD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$64.61$64.95$63.565$63.78901.21K
Oct 29, 2026$64.12$65.17$64.12$64.99865.71K
Oct 28, 2026$63.04$63.34$62.77$63.29736.04K
Oct 27, 2026$63.23$63.58$62.9945$63.24894.17K
Oct 26, 2026$62.25$63.40$62.201$63.351.57M
Oct 23, 2026$61.41$62.02$60.63$61.89721.6K
Oct 22, 2026$61.84$62.68$61.43$61.891.44M
Oct 21, 2026$61.45$61.93$61.11$61.601.18M
Oct 20, 2026$61.03$61.99$60.81$61.33995.72K
Oct 19, 2026$61.15$61.72$61.09$61.31808.97K
Oct 16, 2026$61.73$62.08$61.16$61.48777.75K
Oct 15, 2026$60.07$60.67$59.61$60.65897.68K
Oct 14, 2026$59.60$60.15$59.4603$59.681.3M
Oct 13, 2026$59.72$59.835$58.921$59.341.2M
Oct 12, 2026$60.05$60.31$59.64$59.831.4M
Oct 9, 2026$59.29$59.91$59.11$59.87680.46K
Oct 8, 2026$58.54$59.21$58.455$59.191.13M
Oct 7, 2026$59.52$59.52$58.48$58.741.28M
Oct 6, 2026$59.94$60.1602$59.58$60.06922.6K
Oct 5, 2026$60.46$60.64$60.105$60.41878.32K
Oct 2, 2026$60.55$60.69$60.02$60.23902.24K

Latest SHLD news

The latest Smart Investors Daily articles mentioning SHLD.

SHLD research

Overview

Company profile and research snapshot.

Company profile

The fund invests at least 80% of its net assets, plus borrowings for investment purposes (if any), in the securities of the Global X Defense Tech Index, which may include common stocks, American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index is owned and was developed by Global X Management Company LLC, an affiliate of the fund and the fund's investment adviser. The fund is non-diversified.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
SHLD recent ratings
DateFirmRatingTarget
Dec 4, 2017Moffett NathansonSell—
Feb 10, 2017SusquehannaNegative—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.