AMEX · SHLD
Financial Services · Asset Management
$65.48
Down-$0.71 (-1.07%)
Updated Sep 1, 2026, 8:41 AM
SID Score
4.1/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SHLD closed at $65.48 after 21 trading sessions, up 1.72% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $65.70 | $65.7799 | $65.275 | $65.48 | 744.39K |
| Aug 28, 2026 | $66.69 | $66.70 | $65.96 | $66.19 | 619.42K |
| Aug 27, 2026 | $66.53 | $66.985 | $66.33 | $66.88 | 509.87K |
| Aug 26, 2026 | $65.50 | $66.29 | $65.50 | $66.12 | 636.08K |
| Aug 25, 2026 | $66.46 | $66.46 | $65.47 | $65.65 | 1.15M |
| Aug 24, 2026 | $66.85 | $66.85 | $65.90 | $66.02 | 942.81K |
| Aug 21, 2026 | $67.40 | $67.43 | $66.81 | $67.09 | 624.46K |
| Aug 20, 2026 | $68.97 | $68.97 | $67.555 | $67.65 | 1.01M |
| Aug 19, 2026 | $70.18 | $70.18 | $69.13 | $69.20 | 707.84K |
| Aug 18, 2026 | $69.54 | $70.27 | $69.5245 | $69.82 | 532.11K |
| Aug 17, 2026 | $70.56 | $70.92 | $69.91 | $69.97 | 806.39K |
| Aug 14, 2026 | $70.75 | $71.14 | $70.41 | $70.81 | 586.04K |
| Aug 13, 2026 | $70.45 | $70.52 | $69.7936 | $70.27 | 751.28K |
| Aug 12, 2026 | $70.00 | $70.32 | $69.50 | $70.15 | 647.43K |
| Aug 11, 2026 | $69.50 | $69.9625 | $69.27 | $69.45 | 747.52K |
| Aug 10, 2026 | $69.15 | $70.32 | $69.15 | $69.85 | 925.94K |
| Aug 7, 2026 | $68.35 | $69.06 | $68.02 | $69.04 | 1.17M |
| Aug 6, 2026 | $67.43 | $68.165 | $67.43 | $67.78 | 799.99K |
| Aug 5, 2026 | $67.99 | $68.49 | $67.26 | $67.37 | 832.09K |
| Aug 4, 2026 | $66.05 | $67.84 | $66.02 | $67.57 | 1.42M |
| Aug 3, 2026 | $63.95 | $64.52 | $63.735 | $64.37 | 886.2K |
The latest Smart Investors Daily articles mentioning SHLD.
SHLD research
Company profile and research snapshot.
The fund invests at least 80% of its net assets, plus borrowings for investment purposes (if any), in the securities of the Global X Defense Tech Index, which may include common stocks, American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index is owned and was developed by Global X Management Company LLC, an affiliate of the fund and the fund's investment adviser. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 4, 2017 | Moffett Nathanson | Sell | — |
| Feb 10, 2017 | Susquehanna | Negative | — |
No generated briefing is available yet.
SeekingAlpha · Aug 18, 2026
Welcome to the SAâs The Macro Brief! This official SA Profile will highlight our analysts' latest economic and market analysis to help investors gauge the...
Benzinga · Aug 14, 2026
https://www.war.gov/News/Releases/Release/Article/4567790/department-of-war-boeing-and-rtx-forge-agreements-to-strengthen-production-of-c/
SeekingAlpha · Aug 4, 2026
Welcome to the SAâs The Macro Brief! This official SA Profile will highlight our analysts' latest economic and market analysis to help investors gauge the...
Benzinga · Aug 4, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SHLD.
