AMEX · SHLD

Global X Defense Tech ETF

Financial Services · Asset Management

$63.78

Down-$1.21 (-1.85%)

Updated Oct 31, 2026, 5:42 PM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SHLD

SHLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SHLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$64.61	$64.95	$63.565	$63.78	901.21K
Oct 29, 2026	$64.12	$65.17	$64.12	$64.99	865.71K
Oct 28, 2026	$63.04	$63.34	$62.77	$63.29	736.04K
Oct 27, 2026	$63.23	$63.58	$62.9945	$63.24	894.17K
Oct 26, 2026	$62.25	$63.40	$62.201	$63.35	1.57M
Oct 23, 2026	$61.41	$62.02	$60.63	$61.89	721.6K
Oct 22, 2026	$61.84	$62.68	$61.43	$61.89	1.44M
Oct 21, 2026	$61.45	$61.93	$61.11	$61.60	1.18M
Oct 20, 2026	$61.03	$61.99	$60.81	$61.33	995.72K
Oct 19, 2026	$61.15	$61.72	$61.09	$61.31	808.97K
Oct 16, 2026	$61.73	$62.08	$61.16	$61.48	777.75K
Oct 15, 2026	$60.07	$60.67	$59.61	$60.65	897.68K
Oct 14, 2026	$59.60	$60.15	$59.4603	$59.68	1.3M
Oct 13, 2026	$59.72	$59.835	$58.921	$59.34	1.2M
Oct 12, 2026	$60.05	$60.31	$59.64	$59.83	1.4M
Oct 9, 2026	$59.29	$59.91	$59.11	$59.87	680.46K
Oct 8, 2026	$58.54	$59.21	$58.455	$59.19	1.13M
Oct 7, 2026	$59.52	$59.52	$58.48	$58.74	1.28M
Oct 6, 2026	$59.94	$60.1602	$59.58	$60.06	922.6K
Oct 5, 2026	$60.46	$60.64	$60.105	$60.41	878.32K
Oct 2, 2026	$60.55	$60.69	$60.02	$60.23	902.24K