price
SH
AMEX · SHLD
Global X Defense Tech ETF
Financial Services · Asset Management
$65.48
Down-$0.71 (-1.07%)
Updated Sep 1, 2026, 9:27 AM
SID Score
4.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.89B
- P/E ratio
- —
- Dividend yield
- 0.39%
- 52-week range
- $57.89 – $78.45
- Volume
- 744.39K
- Avg. volume
- 1.2M
Price performance
SHLD price history
1M range · 21 trading sessions · Daily adjusted prices
SHLD closed at $65.48 after 21 trading sessions, up 1.72% for the selected period.
- Last close
- $65.48
- Period change
- +1.72%
- Period low
- $64.37
- Period high
- $70.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $65.70 | $65.7799 | $65.275 | $65.48 | 744.39K |
| Aug 28, 2026 | $66.69 | $66.70 | $65.96 | $66.19 | 619.42K |
| Aug 27, 2026 | $66.53 | $66.985 | $66.33 | $66.88 | 509.87K |
| Aug 26, 2026 | $65.50 | $66.29 | $65.50 | $66.12 | 636.08K |
| Aug 25, 2026 | $66.46 | $66.46 | $65.47 | $65.65 | 1.15M |
| Aug 24, 2026 | $66.85 | $66.85 | $65.90 | $66.02 | 942.81K |
| Aug 21, 2026 | $67.40 | $67.43 | $66.81 | $67.09 | 624.46K |
| Aug 20, 2026 | $68.97 | $68.97 | $67.555 | $67.65 | 1.01M |
| Aug 19, 2026 | $70.18 | $70.18 | $69.13 | $69.20 | 707.84K |
| Aug 18, 2026 | $69.54 | $70.27 | $69.5245 | $69.82 | 532.11K |
| Aug 17, 2026 | $70.56 | $70.92 | $69.91 | $69.97 | 806.39K |
| Aug 14, 2026 | $70.75 | $71.14 | $70.41 | $70.81 | 586.04K |
| Aug 13, 2026 | $70.45 | $70.52 | $69.7936 | $70.27 | 751.28K |
| Aug 12, 2026 | $70.00 | $70.32 | $69.50 | $70.15 | 647.43K |
| Aug 11, 2026 | $69.50 | $69.9625 | $69.27 | $69.45 | 747.52K |
| Aug 10, 2026 | $69.15 | $70.32 | $69.15 | $69.85 | 925.94K |
| Aug 7, 2026 | $68.35 | $69.06 | $68.02 | $69.04 | 1.17M |
| Aug 6, 2026 | $67.43 | $68.165 | $67.43 | $67.78 | 799.99K |
| Aug 5, 2026 | $67.99 | $68.49 | $67.26 | $67.37 | 832.09K |
| Aug 4, 2026 | $66.05 | $67.84 | $66.02 | $67.57 | 1.42M |
| Aug 3, 2026 | $63.95 | $64.52 | $63.735 | $64.37 | 886.2K |
Latest SHLD news
The latest Smart Investors Daily articles mentioning SHLD.
Stock researchCompany · Financials
Loading stock research…