AMEX · SIL
Financial Services · Asset Management - Global
$93.76
Down-$1.44 (-1.51%)
Updated Sep 22, 2026, 4:28 AM
SID Score
6.2/10
Composite research score
Smart Money
53/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SIL closed at $93.76 after 20 trading sessions, down 6.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $95.49 | $95.49 | $92.91 | $93.76 | 551.11K |
| Sep 18, 2026 | $95.87 | $96.4322 | $93.68 | $95.20 | 800.86K |
| Sep 17, 2026 | $94.40 | $95.69 | $93.155 | $95.01 | 951.52K |
| Sep 16, 2026 | $94.68 | $94.68 | $89.05 | $90.93 | 852.52K |
| Sep 15, 2026 | $93.50 | $93.6077 | $91.21 | $92.71 | 741.6K |
| Sep 14, 2026 | $93.09 | $94.12 | $91.75 | $93.27 | 1.38M |
| Sep 11, 2026 | $98.31 | $99.03 | $95.81 | $96.36 | 713.54K |
| Sep 10, 2026 | $96.80 | $97.79 | $95.64 | $96.20 | 993.5K |
| Sep 9, 2026 | $100.84 | $102.02 | $99.28 | $100.11 | 930.96K |
| Sep 8, 2026 | $98.91 | $100.00 | $98.40 | $98.50 | 715.01K |
| Sep 4, 2026 | $99.25 | $100.40 | $98.17 | $99.29 | 993.09K |
| Sep 3, 2026 | $102.11 | $102.15 | $99.54 | $101.36 | 950.63K |
| Sep 2, 2026 | $96.81 | $99.1599 | $96.7536 | $98.69 | 881.39K |
| Sep 1, 2026 | $94.23 | $97.99 | $93.6101 | $94.29 | 1.4M |
| Aug 31, 2026 | $98.65 | $98.825 | $96.03 | $97.95 | 1.23M |
| Aug 28, 2026 | $104.10 | $104.49 | $96.00 | $99.14 | 1.92M |
| Aug 27, 2026 | $100.41 | $103.32 | $100.365 | $103.14 | 947.69K |
| Aug 26, 2026 | $100.67 | $102.10 | $100.42 | $100.63 | 944.32K |
| Aug 25, 2026 | $98.42 | $102.87 | $98.09 | $102.80 | 1.11M |
| Aug 24, 2026 | $101.21 | $101.70 | $98.785 | $100.37 | 1.6M |
The latest Smart Investors Daily articles mentioning SIL.
SIL research
Company profile and research snapshot.
The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index is designed to measure broad-based equity market performance of global companies involved in the silver mining industry. The fund is non-diversified.
Consensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 18, 2022 | Raymond James | Outperform | — |
No generated briefing is available yet.
Yahoo · Sep 14, 2026
The last time silver went on a historic run, miners burned through cash and spent years digging out from debt. Something very different is happening this cycle, and the balance sheets tell a story the stock prices have barely started to reflect.
SeekingAlpha · Sep 8, 2026
Silver's persistent structural deficit and inventory drawdown create a supportive floor for prices. Read why I feel the outlook for silver remains attractive.
SeekingAlpha · Aug 21, 2026
Pan American Silver is rated BUY due to its low valuation, strong free cash flow, and net cash balance sheet. Click here to learn more about PAAS.
SeekingAlpha · Aug 19, 2026
Silver looks undervalued as U.S. debt tops $40T and EV/solar/AI demand rises while supply stays flat. Read the full analysis here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SIL.
No results
No recent SID articles mention SIL.
