SI
AMEX · SIL
Global X Silver Miners ETF
Financial Services · Asset Management - Global
$93.76
Down-$1.44 (-1.51%)
Updated Sep 22, 2026, 4:28 AM
SID Score
6.2/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 4.42B
- P/E ratio
- —
- Dividend yield
- 0.89%
- 52-week range
- $61.80 – $119.24
- Volume
- 551.11K
- Avg. volume
- 2.71M
Price performance
SIL price history
1M range · 20 trading sessions · Daily adjusted prices
SIL closed at $93.76 after 20 trading sessions, down 6.59% for the selected period.
- Last close
- $93.76
- Period change
- -6.59%
- Period low
- $90.93
- Period high
- $103.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $95.49 | $95.49 | $92.91 | $93.76 | 551.11K |
| Sep 18, 2026 | $95.87 | $96.4322 | $93.68 | $95.20 | 800.86K |
| Sep 17, 2026 | $94.40 | $95.69 | $93.155 | $95.01 | 951.52K |
| Sep 16, 2026 | $94.68 | $94.68 | $89.05 | $90.93 | 852.52K |
| Sep 15, 2026 | $93.50 | $93.6077 | $91.21 | $92.71 | 741.6K |
| Sep 14, 2026 | $93.09 | $94.12 | $91.75 | $93.27 | 1.38M |
| Sep 11, 2026 | $98.31 | $99.03 | $95.81 | $96.36 | 713.54K |
| Sep 10, 2026 | $96.80 | $97.79 | $95.64 | $96.20 | 993.5K |
| Sep 9, 2026 | $100.84 | $102.02 | $99.28 | $100.11 | 930.96K |
| Sep 8, 2026 | $98.91 | $100.00 | $98.40 | $98.50 | 715.01K |
| Sep 4, 2026 | $99.25 | $100.40 | $98.17 | $99.29 | 993.09K |
| Sep 3, 2026 | $102.11 | $102.15 | $99.54 | $101.36 | 950.63K |
| Sep 2, 2026 | $96.81 | $99.1599 | $96.7536 | $98.69 | 881.39K |
| Sep 1, 2026 | $94.23 | $97.99 | $93.6101 | $94.29 | 1.4M |
| Aug 31, 2026 | $98.65 | $98.825 | $96.03 | $97.95 | 1.23M |
| Aug 28, 2026 | $104.10 | $104.49 | $96.00 | $99.14 | 1.92M |
| Aug 27, 2026 | $100.41 | $103.32 | $100.365 | $103.14 | 947.69K |
| Aug 26, 2026 | $100.67 | $102.10 | $100.42 | $100.63 | 944.32K |
| Aug 25, 2026 | $98.42 | $102.87 | $98.09 | $102.80 | 1.11M |
| Aug 24, 2026 | $101.21 | $101.70 | $98.785 | $100.37 | 1.6M |
Latest SIL news
The latest Smart Investors Daily articles mentioning SIL.
Stock researchResearch & News · Analysis
Loading stock research…
