SeekingAlpha · Aug 26, 2026
AMEX · SIVR
abrdn Physical Silver Shares ETF
Financial Services · Asset Management
$63.13
Down-$2.82 (-4.28%)
Updated Aug 31, 2026, 9:33 AM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.15B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $52.14 – $85.35
- Volume
- 2.65M
- Avg. volume
- 2.04M
Price performance
SIVR price history
1M range · 20 trading sessions · Daily adjusted prices
SIVR closed at $63.13 after 20 trading sessions, up 14.51% for the selected period.
- Last close
- $63.13
- Period change
- +14.51%
- Period low
- $55.13
- Period high
- $65.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $67.20 | $67.60 | $62.78 | $63.13 | 2.65M |
| Aug 27, 2026 | $64.83 | $66.20 | $64.21 | $65.95 | 1.05M |
| Aug 26, 2026 | $64.80 | $65.13 | $64.155 | $64.77 | 766.82K |
| Aug 25, 2026 | $64.14 | $65.8299 | $64.06 | $65.47 | 873.08K |
| Aug 24, 2026 | $66.03 | $66.27 | $64.90 | $65.37 | 1.33M |
| Aug 21, 2026 | $66.09 | $66.45 | $65.48 | $65.90 | 1.29M |
| Aug 20, 2026 | $63.40 | $65.50 | $63.40 | $64.83 | 1.57M |
| Aug 19, 2026 | $61.94 | $63.13 | $61.58 | $63.09 | 2.37M |
| Aug 18, 2026 | $61.62 | $62.01 | $60.18 | $60.37 | 1.01M |
| Aug 17, 2026 | $62.02 | $63.215 | $61.98 | $62.61 | 1.46M |
| Aug 14, 2026 | $61.83 | $62.37 | $61.45 | $61.47 | 745.05K |
| Aug 13, 2026 | $61.82 | $61.91 | $60.99 | $61.17 | 1.01M |
| Aug 12, 2026 | $62.59 | $63.02 | $61.83 | $62.07 | 1.3M |
| Aug 11, 2026 | $61.71 | $62.00 | $61.17 | $61.56 | 839.56K |
| Aug 10, 2026 | $60.765 | $62.77 | $60.4617 | $62.44 | 3.22M |
| Aug 7, 2026 | $60.97 | $61.14 | $59.911 | $60.46 | 1.15M |
| Aug 6, 2026 | $58.33 | $58.735 | $57.82 | $58.69 | 1.03M |
| Aug 5, 2026 | $58.98 | $59.62 | $58.67 | $58.94 | 1.11M |
| Aug 4, 2026 | $56.75 | $57.05 | $56.33 | $56.60 | 945.81K |
| Aug 3, 2026 | $53.86 | $55.30 | $53.73 | $55.13 | 1.52M |
Latest SIVR news
The latest Smart Investors Daily articles mentioning SIVR.
Stock researchCompany · Overview
SIVR research
Overview
Company profile and research snapshot.
Company profile
The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level of participation in the silver market through the securities market.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Aug 19, 2026
Gold And Silver Miners: Low-Hanging Fruit (August 2026)
Explore 15 top gold & silver mining stocks for high-risk speculation, driven by a $7,000 gold/$200 silver thesis. Click for the picks.
SeekingAlpha · Aug 17, 2026
Is This The Start Of Gold And Silver's Next Leg Higher?
Gold and silver are starting the new week on firm footing, extending a recovery that has built for the better part of two weeks.
SeekingAlpha · Aug 17, 2026
Silver And The Dow: What Is Happening? (Technical Analysis)
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
