AMEX · SIVR
Financial Services · Asset Management
$62.74
Down-$0.27 (-0.43%)
Updated Sep 22, 2026, 11:02 AM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SIVR closed at $62.74 after 20 trading sessions, down 4.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $63.23 | $63.245 | $62.42 | $62.74 | 1.07M |
| Sep 18, 2026 | $63.18 | $63.47 | $62.6652 | $63.01 | 829.02K |
| Sep 17, 2026 | $62.05 | $62.805 | $61.93 | $62.02 | 868.53K |
| Sep 16, 2026 | $61.36 | $61.62 | $59.17 | $60.01 | 2.05M |
| Sep 15, 2026 | $60.43 | $60.72 | $59.89 | $60.46 | 694.21K |
| Sep 14, 2026 | $59.81 | $60.66 | $59.58 | $59.77 | 806.52K |
| Sep 11, 2026 | $61.76 | $61.98 | $60.86 | $61.15 | 1.21M |
| Sep 10, 2026 | $61.39 | $61.7264 | $60.34 | $60.48 | 1.9M |
| Sep 9, 2026 | $64.32 | $64.86 | $63.25 | $63.87 | 1.2M |
| Sep 8, 2026 | $62.95 | $63.24 | $62.26 | $62.44 | 803.13K |
| Sep 4, 2026 | $62.23 | $63.03 | $62.19 | $62.91 | 999.49K |
| Sep 3, 2026 | $63.11 | $64.06 | $62.67 | $63.66 | 828.91K |
| Sep 2, 2026 | $61.76 | $62.28 | $61.545 | $62.10 | 794.89K |
| Sep 1, 2026 | $61.42 | $62.0896 | $60.81 | $60.89 | 1.44M |
| Aug 31, 2026 | $63.48 | $63.50 | $62.74 | $63.25 | 1.15M |
| Aug 28, 2026 | $67.20 | $67.60 | $62.78 | $63.13 | 2.65M |
| Aug 27, 2026 | $64.83 | $66.20 | $64.21 | $65.95 | 1.05M |
| Aug 26, 2026 | $64.80 | $65.13 | $64.155 | $64.77 | 766.82K |
| Aug 25, 2026 | $64.14 | $65.8299 | $64.06 | $65.47 | 873.08K |
| Aug 24, 2026 | $66.03 | $66.27 | $64.90 | $65.37 | 1.33M |
The latest Smart Investors Daily articles mentioning SIVR.
SIVR research
Company profile and research snapshot.
The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level of participation in the silver market through the securities market.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 1, 2026
Gold and silver prices are stabilizing after what appears to be a market overreaction on Friday to Warsh's surprisingly hawkish message at the Fedâs Jackson Hole gathering. Read more here...
SeekingAlpha · Aug 26, 2026
SeekingAlpha · Aug 24, 2026
Gold and silver investors have finally gotten some relief last week (and today), as both metals have extended their recovery from the brutal summer selloff.
SeekingAlpha · Aug 17, 2026
Gold and silver are starting the new week on firm footing, extending a recovery that has built for the better part of two weeks.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SIVR.
