AMEX · SIVR
Financial Services · Asset Management
$47.14
Up+$2.47 (+5.24%)
Updated Nov 4, 2026, 11:21 PM
SID Score
3.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance · SIVR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SIVR closed at $47.14 after 21 trading sessions, down 19.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $47.42 | $47.575 | $46.88 | $47.14 | 1.98M |
| Nov 2, 2026 | $48.27 | $48.53 | $47.85 | $47.94 | 2.32M |
| Oct 30, 2026 | $47.315 | $47.38 | $46.38 | $46.88 | 3.64M |
| Oct 29, 2026 | $49.69 | $50.09 | $49.345 | $49.72 | 2.26M |
| Oct 28, 2026 | $51.37 | $51.59 | $50.60 | $51.59 | 2.46M |
| Oct 27, 2026 | $51.03 | $51.785 | $50.99 | $51.70 | 1.09M |
| Oct 26, 2026 | $51.03 | $51.545 | $50.33 | $51.15 | 2.52M |
| Oct 23, 2026 | $51.13 | $51.52 | $50.35 | $51.22 | 2M |
| Oct 22, 2026 | $52.86 | $52.92 | $51.755 | $51.89 | 2.24M |
| Oct 21, 2026 | $54.72 | $55.00 | $54.06 | $54.96 | 1.88M |
| Oct 20, 2026 | $54.38 | $55.63 | $54.24 | $54.83 | 1.94M |
| Oct 19, 2026 | $54.60 | $54.64 | $54.185 | $54.21 | 1.28M |
| Oct 16, 2026 | $54.55 | $55.035 | $54.01 | $54.17 | 1.79M |
| Oct 15, 2026 | $53.89 | $54.605 | $53.615 | $54.57 | 3.1M |
| Oct 14, 2026 | $53.98 | $54.33 | $52.59 | $52.81 | 3.21M |
| Oct 13, 2026 | $57.12 | $57.13 | $55.925 | $56.23 | 1.2M |
| Oct 12, 2026 | $57.56 | $57.56 | $57.085 | $57.14 | 2.65M |
| Oct 9, 2026 | $57.74 | $58.08 | $57.585 | $57.60 | 2.68M |
| Oct 8, 2026 | $56.08 | $56.38 | $55.56 | $56.18 | 3.17M |
| Oct 7, 2026 | $56.67 | $57.20 | $56.37 | $56.60 | 4.73M |
| Oct 6, 2026 | $58.15 | $58.755 | $57.71 | $58.33 | 1.73M |
The latest Smart Investors Daily articles mentioning SIVR.
Company
Market Activity
Research & News
SIVR research
Company profile and research snapshot.
The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level of participation in the silver market through the securities market.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 1, 2026
Gold and silver prices are stabilizing after what appears to be a market overreaction on Friday to Warsh's surprisingly hawkish message at the Fedâs Jackson Hole gathering. Read more here...
SeekingAlpha · Aug 26, 2026
SeekingAlpha · Aug 24, 2026
Gold and silver investors have finally gotten some relief last week (and today), as both metals have extended their recovery from the brutal summer selloff.
SeekingAlpha · Aug 17, 2026
Gold and silver are starting the new week on firm footing, extending a recovery that has built for the better part of two weeks.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SIVR.
