sec filing
AMEX · SIVR
abrdn Physical Silver Shares ETF
Financial Services · Asset Management
$62.74
Down-$0.27 (-0.43%)
Updated Sep 22, 2026, 12:37 PM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.15B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $52.14 – $85.35
- Volume
- 1.07M
- Avg. volume
- 2.04M
Price performance
SIVR price history
1M range · 20 trading sessions · Daily adjusted prices
SIVR closed at $62.74 after 20 trading sessions, down 4.02% for the selected period.
- Last close
- $62.74
- Period change
- -4.02%
- Period low
- $59.77
- Period high
- $65.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $63.23 | $63.245 | $62.42 | $62.74 | 1.07M |
| Sep 18, 2026 | $63.18 | $63.47 | $62.6652 | $63.01 | 829.02K |
| Sep 17, 2026 | $62.05 | $62.805 | $61.93 | $62.02 | 868.53K |
| Sep 16, 2026 | $61.36 | $61.62 | $59.17 | $60.01 | 2.05M |
| Sep 15, 2026 | $60.43 | $60.72 | $59.89 | $60.46 | 694.21K |
| Sep 14, 2026 | $59.81 | $60.66 | $59.58 | $59.77 | 806.52K |
| Sep 11, 2026 | $61.76 | $61.98 | $60.86 | $61.15 | 1.21M |
| Sep 10, 2026 | $61.39 | $61.7264 | $60.34 | $60.48 | 1.9M |
| Sep 9, 2026 | $64.32 | $64.86 | $63.25 | $63.87 | 1.2M |
| Sep 8, 2026 | $62.95 | $63.24 | $62.26 | $62.44 | 803.13K |
| Sep 4, 2026 | $62.23 | $63.03 | $62.19 | $62.91 | 999.49K |
| Sep 3, 2026 | $63.11 | $64.06 | $62.67 | $63.66 | 828.91K |
| Sep 2, 2026 | $61.76 | $62.28 | $61.545 | $62.10 | 794.89K |
| Sep 1, 2026 | $61.42 | $62.0896 | $60.81 | $60.89 | 1.44M |
| Aug 31, 2026 | $63.48 | $63.50 | $62.74 | $63.25 | 1.15M |
| Aug 28, 2026 | $67.20 | $67.60 | $62.78 | $63.13 | 2.65M |
| Aug 27, 2026 | $64.83 | $66.20 | $64.21 | $65.95 | 1.05M |
| Aug 26, 2026 | $64.80 | $65.13 | $64.155 | $64.77 | 766.82K |
| Aug 25, 2026 | $64.14 | $65.8299 | $64.06 | $65.47 | 873.08K |
| Aug 24, 2026 | $66.03 | $66.27 | $64.90 | $65.37 | 1.33M |
Latest SIVR news
The latest Smart Investors Daily articles mentioning SIVR.
Stock researchResearch & News · Competitors
Loading stock research…