AMEX · SIVR

abrdn Physical Silver Shares ETF

Financial Services · Asset Management

$47.14

Up+$2.47 (+5.24%)

Updated Nov 4, 2026, 11:49 PM

SID Score

3.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SIVR

SIVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SIVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$47.42	$47.575	$46.88	$47.14	1.98M
Nov 2, 2026	$48.27	$48.53	$47.85	$47.94	2.32M
Oct 30, 2026	$47.315	$47.38	$46.38	$46.88	3.64M
Oct 29, 2026	$49.69	$50.09	$49.345	$49.72	2.26M
Oct 28, 2026	$51.37	$51.59	$50.60	$51.59	2.46M
Oct 27, 2026	$51.03	$51.785	$50.99	$51.70	1.09M
Oct 26, 2026	$51.03	$51.545	$50.33	$51.15	2.52M
Oct 23, 2026	$51.13	$51.52	$50.35	$51.22	2M
Oct 22, 2026	$52.86	$52.92	$51.755	$51.89	2.24M
Oct 21, 2026	$54.72	$55.00	$54.06	$54.96	1.88M
Oct 20, 2026	$54.38	$55.63	$54.24	$54.83	1.94M
Oct 19, 2026	$54.60	$54.64	$54.185	$54.21	1.28M
Oct 16, 2026	$54.55	$55.035	$54.01	$54.17	1.79M
Oct 15, 2026	$53.89	$54.605	$53.615	$54.57	3.1M
Oct 14, 2026	$53.98	$54.33	$52.59	$52.81	3.21M
Oct 13, 2026	$57.12	$57.13	$55.925	$56.23	1.2M
Oct 12, 2026	$57.56	$57.56	$57.085	$57.14	2.65M
Oct 9, 2026	$57.74	$58.08	$57.585	$57.60	2.68M
Oct 8, 2026	$56.08	$56.38	$55.56	$56.18	3.17M
Oct 7, 2026	$56.67	$57.20	$56.37	$56.60	4.73M
Oct 6, 2026	$58.15	$58.755	$57.71	$58.33	1.73M