dividends
SI
AMEX · SIXH
ETC 6 Meridian Hedged Equity-Index Option Strategy ETF
Financial Services · Asset Management
$44.23
Down-$0.03 (-0.07%)
Updated Sep 19, 2026, 11:03 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 500.54M
- P/E ratio
- —
- Dividend yield
- 1.93%
- 52-week range
- $41.33 – $44.80
- Volume
- 8.52K
- Avg. volume
- 10.88K
Price performance
SIXH price history
1M range · 20 trading sessions · Daily adjusted prices
SIXH closed at $44.23 after 20 trading sessions, down 0.65% for the selected period.
- Last close
- $44.23
- Period change
- -0.65%
- Period low
- $44.23
- Period high
- $44.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $44.27 | $44.2899 | $44.1405 | $44.233 | 8.52K |
| Sep 17, 2026 | $44.33 | $44.36 | $44.29 | $44.30 | 3.34K |
| Sep 16, 2026 | $44.7956 | $44.7956 | $44.36 | $44.36 | 10.21K |
| Sep 15, 2026 | $44.57 | $44.70 | $44.57 | $44.6459 | 29.73K |
| Sep 14, 2026 | $44.55 | $44.6699 | $44.48 | $44.5738 | 2.9K |
| Sep 11, 2026 | $44.56 | $44.65 | $44.5077 | $44.5556 | 13.11K |
| Sep 10, 2026 | $44.41 | $44.43 | $44.28 | $44.38 | 31.12K |
| Sep 9, 2026 | $44.46 | $44.46 | $44.28 | $44.3614 | 28.06K |
| Sep 8, 2026 | $44.525 | $44.60 | $44.45 | $44.58 | 4.85K |
| Sep 4, 2026 | $44.55 | $44.6299 | $44.53 | $44.5373 | 15.82K |
| Sep 3, 2026 | $44.70 | $44.70 | $44.29 | $44.53 | 6.83K |
| Sep 2, 2026 | $44.38 | $44.605 | $44.38 | $44.5807 | 13.99K |
| Sep 1, 2026 | $44.49 | $44.63 | $44.31 | $44.3862 | 1.61K |
| Aug 31, 2026 | $44.26 | $44.47 | $44.24 | $44.3808 | 1.21K |
| Aug 28, 2026 | $44.29 | $44.38 | $44.24 | $44.3473 | 42.29K |
| Aug 27, 2026 | $44.365 | $44.38 | $44.2305 | $44.2305 | 10.48K |
| Aug 26, 2026 | $44.73 | $44.80 | $44.58 | $44.6374 | 8.45K |
| Aug 25, 2026 | $44.702 | $44.702 | $44.6831 | $44.6831 | 299.15 |
| Aug 24, 2026 | $44.58 | $44.75 | $44.58 | $44.7022 | 16.84K |
| Aug 21, 2026 | $44.48 | $44.54 | $44.44 | $44.5204 | 16.84K |
Latest SIXH news
The latest Smart Investors Daily articles mentioning SIXH.
Stock researchCompany · Earnings
Loading stock research…