SI
AMEX · SIXZ
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
Financial Services · Asset Management
$32.26
Up+$0.13 (+0.39%)
Updated Aug 28, 2026, 5:22 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.25M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $28.62 – $32.25
- Volume
- 5.14K
- Avg. volume
- 20.7K
Price performance
SIXZ price history
1M range · 21 trading sessions · Daily adjusted prices
SIXZ closed at $32.26 after 21 trading sessions, up 2.09% for the selected period.
- Last close
- $32.26
- Period change
- +2.09%
- Period low
- $31.60
- Period high
- $32.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $32.19 | $32.26 | $32.181 | $32.26 | 5.14K |
| Aug 26, 2026 | $32.1638 | $32.1899 | $32.12 | $32.14 | 1.74K |
| Aug 25, 2026 | $32.14 | $32.18 | $32.13 | $32.14 | 3.46K |
| Aug 24, 2026 | $32.125 | $32.15 | $32.1034 | $32.125 | 4.39K |
| Aug 21, 2026 | $32.145 | $32.18 | $32.11 | $32.12 | 15.27K |
| Aug 20, 2026 | $32.12 | $32.1728 | $32.09 | $32.0924 | 2.66K |
| Aug 19, 2026 | $32.15 | $32.19 | $32.15 | $32.1801 | 1.42K |
| Aug 18, 2026 | $32.14 | $32.1774 | $32.1382 | $32.1382 | 4.98K |
| Aug 17, 2026 | $32.2101 | $32.211 | $32.18 | $32.18 | 2.88K |
| Aug 14, 2026 | $32.21 | $32.25 | $32.21 | $32.235 | 2.22K |
| Aug 13, 2026 | $32.25 | $32.25 | $32.21 | $32.23 | 3.09K |
| Aug 12, 2026 | $32.15 | $32.19 | $32.14 | $32.1702 | 5.37K |
| Aug 11, 2026 | $32.17 | $32.17 | $32.10 | $32.1299 | 9.4K |
| Aug 10, 2026 | $32.12 | $32.15 | $32.12 | $32.15 | 1.46K |
| Aug 7, 2026 | $32.13 | $32.1351 | $32.101 | $32.1351 | 1.83K |
| Aug 6, 2026 | $32.06 | $32.09 | $32.06 | $32.0845 | 1.18K |
| Aug 5, 2026 | $32.12 | $32.14 | $31.78 | $31.78 | 6.57K |
| Aug 4, 2026 | $31.97 | $32.11 | $31.97 | $32.06 | 4.87K |
| Aug 3, 2026 | $31.855 | $31.9299 | $31.855 | $31.88 | 13.74K |
| Jul 31, 2026 | $31.55 | $31.71 | $31.55 | $31.69 | 4.23K |
| Jul 30, 2026 | $31.53 | $31.60 | $31.45 | $31.60 | 4.64K |
Latest SIXZ news
The latest Smart Investors Daily articles mentioning SIXZ.
Stock researchMarket Activity · Insider Trades
Loading stock research…
