AMEX · SLI

Standard Lithium Ltd.

Basic Materials · Industrial Materials

$1.72

Up+$0.01 (+0.58%)

Updated Oct 6, 2026, 9:32 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLI

SLI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.75	$1.76	$1.71	$1.72	1.95M
Oct 2, 2026	$1.83	$1.84	$1.73	$1.74	1.21M
Oct 1, 2026	$1.82	$1.84	$1.775	$1.79	1.17M
Sep 30, 2026	$1.82	$1.9172	$1.81	$1.83	2.37M
Sep 29, 2026	$1.85	$1.88	$1.78	$1.80	3.51M
Sep 28, 2026	$1.85	$1.88	$1.77	$1.83	3.25M
Sep 25, 2026	$2.05	$2.05	$1.815	$1.86	6.7M
Sep 24, 2026	$2.11	$2.15	$2.025	$2.06	1.37M
Sep 23, 2026	$2.21	$2.25	$2.115	$2.14	837.28K
Sep 22, 2026	$2.15	$2.21	$2.085	$2.21	966.8K
Sep 21, 2026	$2.17	$2.24	$2.09	$2.13	2.28M
Sep 18, 2026	$2.11	$2.145	$2.08	$2.12	2.29M
Sep 17, 2026	$2.11	$2.17	$2.07	$2.09	1.47M
Sep 16, 2026	$2.08	$2.10	$1.995	$2.05	1.64M
Sep 15, 2026	$2.10	$2.12	$2.01	$2.05	1.36M
Sep 14, 2026	$2.21	$2.23	$2.06	$2.09	2.16M
Sep 11, 2026	$2.285	$2.308	$2.22	$2.23	864.33K
Sep 10, 2026	$2.30	$2.34	$2.24	$2.27	814.85K
Sep 9, 2026	$2.41	$2.465	$2.35	$2.36	1.17M
Sep 8, 2026	$2.45	$2.54	$2.40	$2.40	1.13M