AMEX · SLI

Standard Lithium Ltd.

Basic Materials · Industrial Materials

$1.44

Down-$0.01 (-0.69%)

Updated Oct 31, 2026, 2:59 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLI

SLI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.42	$1.45	$1.37	$1.44	2.08M
Oct 29, 2026	$1.51	$1.52	$1.45	$1.45	1.34M
Oct 28, 2026	$1.50	$1.5182	$1.46	$1.50	1.75M
Oct 27, 2026	$1.40	$1.52	$1.40	$1.51	1.7M
Oct 26, 2026	$1.42	$1.44	$1.38	$1.40	1.71M
Oct 23, 2026	$1.47	$1.50	$1.43	$1.43	929.64K
Oct 22, 2026	$1.49	$1.50	$1.46	$1.50	1.4M
Oct 21, 2026	$1.54	$1.55	$1.47	$1.51	1.83M
Oct 20, 2026	$1.50	$1.58	$1.46	$1.50	2.7M
Oct 19, 2026	$1.45	$1.50	$1.425	$1.47	2.25M
Oct 16, 2026	$1.39	$1.46	$1.365	$1.45	2.35M
Oct 15, 2026	$1.32	$1.44	$1.32	$1.39	3.43M
Oct 14, 2026	$1.44	$1.45	$1.37	$1.40	2.58M
Oct 13, 2026	$1.48	$1.51	$1.43	$1.43	1.66M
Oct 12, 2026	$1.58	$1.58	$1.48	$1.49	1.38M
Oct 9, 2026	$1.61	$1.64	$1.58	$1.58	1.67M
Oct 8, 2026	$1.64	$1.655	$1.585	$1.61	1.58M
Oct 7, 2026	$1.70	$1.71	$1.65	$1.65	1.27M
Oct 6, 2026	$1.72	$1.73	$1.675	$1.73	2.22M
Oct 5, 2026	$1.75	$1.76	$1.71	$1.72	1.95M
Oct 2, 2026	$1.83	$1.84	$1.73	$1.74	1.21M