AMEX · SLI

Standard Lithium Ltd.

Basic Materials · Industrial Materials

$2.29

Up+$0.01 (+0.22%)

Updated Aug 18, 2026, 5:15 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$2.38	$2.40	$2.25	$2.29	1.08M
Aug 14, 2026	$2.31	$2.40	$2.28	$2.38	1.67M
Aug 13, 2026	$2.42	$2.47	$2.32	$2.33	1.32M
Aug 12, 2026	$2.47	$2.475	$2.375	$2.41	1.12M
Aug 11, 2026	$2.54	$2.54	$2.42	$2.45	1.72M
Aug 10, 2026	$2.61	$2.6748	$2.475	$2.53	3.28M
Aug 7, 2026	$2.30	$2.405	$2.30	$2.37	1.62M
Aug 6, 2026	$2.22	$2.28	$2.17	$2.27	1.06M
Aug 5, 2026	$2.27	$2.2938	$2.20	$2.25	1.29M
Aug 4, 2026	$2.13	$2.2298	$2.128	$2.21	1.92M
Aug 3, 2026	$2.05	$2.10	$2.00	$2.07	1.47M
Jul 31, 2026	$2.04	$2.07	$1.98	$2.04	1.68M
Jul 30, 2026	$1.94	$2.075	$1.94	$2.05	1.94M
Jul 29, 2026	$2.00	$2.05	$1.91	$1.93	2.22M
Jul 28, 2026	$2.13	$2.14	$1.96	$2.02	1.93M
Jul 27, 2026	$2.15	$2.20	$2.10	$2.13	1.97M
Jul 24, 2026	$2.18	$2.24	$2.10	$2.12	903.15K
Jul 23, 2026	$2.28	$2.305	$2.16	$2.17	1.35M
Jul 22, 2026	$2.31	$2.33	$2.27	$2.30	1.26M
Jul 21, 2026	$2.18	$2.32	$2.18	$2.27	1.83M
Jul 20, 2026	$2.28	$2.33	$2.15	$2.15	1.81M