SL
AMEX · SLON
ProShares Ultra Solana ETF
Financial Services · Asset Management
$29.21
Down-$0.41 (-1.40%)
Updated Sep 16, 2026, 4:51 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.85M
- P/E ratio
- —
- Dividend yield
- 2.77%
- 52-week range
- $4.30 – $37.72
- Volume
- 159.58K
- Avg. volume
- 276.79K
Price performance
SLON price history
1M range · 20 trading sessions · Daily adjusted prices
SLON closed at $29.21 after 20 trading sessions, up 52.57% for the selected period.
- Last close
- $29.21
- Period change
- +52.57%
- Period low
- $19.15
- Period high
- $37.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $30.97 | $30.99 | $27.96 | $29.21 | 159.58K |
| Sep 14, 2026 | $31.49 | $33.085 | $31.49 | $32.73 | 150.81K |
| Sep 11, 2026 | $31.44 | $34.215 | $31.07 | $32.01 | 312.26K |
| Sep 10, 2026 | $30.33 | $30.96 | $29.99 | $30.51 | 149.26K |
| Sep 9, 2026 | $33.55 | $33.62 | $32.06 | $32.2199 | 234.94K |
| Sep 8, 2026 | $32.30 | $33.7245 | $31.975 | $32.74 | 105.03K |
| Sep 4, 2026 | $31.58 | $32.125 | $31.0099 | $31.72 | 84.49K |
| Sep 3, 2026 | $31.79 | $34.57 | $31.69 | $34.22 | 119.2K |
| Sep 2, 2026 | $29.83 | $30.72 | $29.77 | $30.53 | 48.8K |
| Sep 1, 2026 | $32.20 | $32.61 | $29.921 | $30.90 | 87.49K |
| Aug 31, 2026 | $32.80 | $34.17 | $32.45 | $33.36 | 86.89K |
| Aug 28, 2026 | $34.47 | $35.9799 | $32.5996 | $33.12 | 210.52K |
| Aug 27, 2026 | $34.55 | $37.715 | $34.3003 | $37.56 | 181.22K |
| Aug 26, 2026 | $29.29 | $29.90 | $28.78 | $29.66 | 69.28K |
| Aug 25, 2026 | $29.89 | $30.90 | $29.44 | $30.45 | 122.01K |
| Aug 24, 2026 | $29.33 | $30.14 | $28.47 | $29.61 | 168K |
| Aug 21, 2026 | $26.20 | $27.07 | $25.95 | $26.40 | 181.31K |
| Aug 20, 2026 | $24.20 | $24.69 | $23.80 | $24.35 | 170.9K |
| Aug 19, 2026 | $19.86 | $22.08 | $19.75 | $21.76 | 96.8K |
| Aug 18, 2026 | $18.645 | $19.24 | $18.605 | $19.1453 | 24.79K |
Latest SLON news
The latest Smart Investors Daily articles mentioning SLON.
Stock researchMarket Activity · Insider Trades
Loading stock research…
