AMEX · SLV
Financial Services · Asset Management
$44.60
Up+$0.97 (+2.17%)
Updated Nov 2, 2026, 11:46 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · SLV
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SLV closed at $44.60 after 20 trading sessions, down 19.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $44.99 | $45.06 | $44.11 | $44.60 | 40.49M |
| Oct 29, 2026 | $47.234 | $47.6301 | $46.92 | $47.28 | 24.11M |
| Oct 28, 2026 | $48.83 | $49.08 | $48.1201 | $49.06 | 18.91M |
| Oct 27, 2026 | $48.50 | $49.245 | $48.48 | $49.16 | 11.04M |
| Oct 26, 2026 | $48.529 | $49.0297 | $47.855 | $48.66 | 14.72M |
| Oct 23, 2026 | $48.595 | $48.98 | $47.865 | $48.72 | 18.48M |
| Oct 22, 2026 | $50.26 | $50.33 | $49.20 | $49.34 | 24.71M |
| Oct 21, 2026 | $52.05 | $52.29 | $51.395 | $52.26 | 10.32M |
| Oct 20, 2026 | $51.702 | $52.89 | $51.55 | $52.12 | 15.41M |
| Oct 19, 2026 | $51.91 | $51.94 | $51.515 | $51.54 | 12.48M |
| Oct 16, 2026 | $51.85 | $52.33 | $51.355 | $51.51 | 14.91M |
| Oct 15, 2026 | $51.25 | $51.94 | $50.9714 | $51.92 | 18.49M |
| Oct 14, 2026 | $51.31 | $51.67 | $50.01 | $50.22 | 36.39M |
| Oct 13, 2026 | $54.28 | $54.34 | $53.18 | $53.49 | 17.62M |
| Oct 12, 2026 | $54.72 | $54.74 | $54.30 | $54.35 | 8.45M |
| Oct 9, 2026 | $54.895 | $55.245 | $54.75 | $54.78 | 13.61M |
| Oct 8, 2026 | $53.34 | $53.6395 | $52.84 | $53.45 | 16.71M |
| Oct 7, 2026 | $53.90 | $54.385 | $53.60 | $53.82 | 20.48M |
| Oct 6, 2026 | $55.302 | $55.8558 | $54.86 | $55.45 | 12.01M |
| Oct 5, 2026 | $55.595 | $55.61 | $54.92 | $55.13 | 10.79M |
The latest Smart Investors Daily articles mentioning SLV.
Company
Market Activity
Research & News
SLV research
Company profile and research snapshot.
The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Spot gold was down 3% while spot silver dropped below $50 an ounce for the first time since November 2025.
Yahoo · Oct 28, 2026
Gold and silver have long attracted investors seeking protection against economic uncertainty, but these two popular ETFs offer different opportunities for those looking to own precious metals.
SeekingAlpha · Oct 28, 2026
Benzinga · Oct 27, 2026
iShares Silver Trust (NYSE:SLV) has outperformed the market over the past 5 years by 6.36% on an annualized basis producing an average annual return of 17.2%. Currently, iShares Silver Trust has a market capitalization
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SLV.
