institutional
SL
AMEX · SLV
iShares Silver Trust
Financial Services · Asset Management
$60.02
Down-$2.75 (-4.38%)
Updated Aug 31, 2026, 1:08 PM
SID Score
5.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 32.46B
- P/E ratio
- 35,888.12
- Dividend yield
- 0.00%
- 52-week range
- $36.43 – $109.83
- Volume
- 36.19M
- Avg. volume
- 43.81M
Price performance
SLV price history
1M range · 20 trading sessions · Daily adjusted prices
SLV closed at $60.02 after 20 trading sessions, up 14.41% for the selected period.
- Last close
- $60.02
- Period change
- +14.41%
- Period low
- $52.46
- Period high
- $62.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $63.93 | $64.31 | $59.73 | $60.02 | 36.19M |
| Aug 27, 2026 | $61.67 | $62.97 | $61.08 | $62.77 | 14.48M |
| Aug 26, 2026 | $61.59 | $61.96 | $61.015 | $61.59 | 12.86M |
| Aug 25, 2026 | $60.99 | $62.62 | $60.94 | $62.32 | 14.18M |
| Aug 24, 2026 | $62.81 | $63.03 | $61.73 | $62.20 | 19.9M |
| Aug 21, 2026 | $62.90 | $63.205 | $62.26 | $62.72 | 22.84M |
| Aug 20, 2026 | $60.26 | $62.33 | $60.26 | $61.66 | 24.15M |
| Aug 19, 2026 | $58.904 | $60.05 | $58.585 | $60.01 | 21.29M |
| Aug 18, 2026 | $58.615 | $59.01 | $57.23 | $57.44 | 13.48M |
| Aug 17, 2026 | $59.00 | $60.145 | $58.95 | $59.57 | 12.28M |
| Aug 14, 2026 | $58.83 | $59.365 | $58.42 | $58.48 | 10.3M |
| Aug 13, 2026 | $58.81 | $58.8812 | $58.01 | $58.16 | 11.66M |
| Aug 12, 2026 | $59.58 | $59.955 | $58.79 | $59.06 | 18.59M |
| Aug 11, 2026 | $58.674 | $58.99 | $58.155 | $58.55 | 13.41M |
| Aug 10, 2026 | $57.80 | $59.72 | $57.52 | $59.41 | 21.77M |
| Aug 7, 2026 | $57.999 | $58.18 | $56.99 | $57.50 | 20.3M |
| Aug 6, 2026 | $55.46 | $55.88 | $55.00 | $55.85 | 13.39M |
| Aug 5, 2026 | $56.10 | $56.745 | $55.80 | $56.07 | 21.62M |
| Aug 4, 2026 | $53.97 | $54.275 | $53.58 | $53.84 | 14.04M |
| Aug 3, 2026 | $51.25 | $52.62 | $51.12 | $52.46 | 11.97M |
Latest SLV news
The latest Smart Investors Daily articles mentioning SLV.
Stock researchMarket Activity · Options
Loading stock research…