AMEX · SLV

iShares Silver Trust

Financial Services · Asset Management

$45.57

Up+$0.97 (+2.17%)

Updated Nov 3, 2026, 2:32 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SLV

SLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$45.88	$46.1297	$45.49	$45.57	20.81M
Oct 30, 2026	$44.99	$45.06	$44.11	$44.60	40.49M
Oct 29, 2026	$47.234	$47.6301	$46.92	$47.28	24.11M
Oct 28, 2026	$48.83	$49.08	$48.1201	$49.06	18.91M
Oct 27, 2026	$48.50	$49.245	$48.48	$49.16	11.04M
Oct 26, 2026	$48.529	$49.0297	$47.855	$48.66	14.72M
Oct 23, 2026	$48.595	$48.98	$47.865	$48.72	18.48M
Oct 22, 2026	$50.26	$50.33	$49.20	$49.34	24.71M
Oct 21, 2026	$52.05	$52.29	$51.395	$52.26	10.32M
Oct 20, 2026	$51.702	$52.89	$51.55	$52.12	15.41M
Oct 19, 2026	$51.91	$51.94	$51.515	$51.54	12.48M
Oct 16, 2026	$51.85	$52.33	$51.355	$51.51	14.91M
Oct 15, 2026	$51.25	$51.94	$50.9714	$51.92	18.49M
Oct 14, 2026	$51.31	$51.67	$50.01	$50.22	36.39M
Oct 13, 2026	$54.28	$54.34	$53.18	$53.49	17.62M
Oct 12, 2026	$54.72	$54.74	$54.30	$54.35	8.45M
Oct 9, 2026	$54.895	$55.245	$54.75	$54.78	13.61M
Oct 8, 2026	$53.34	$53.6395	$52.84	$53.45	16.71M
Oct 7, 2026	$53.90	$54.385	$53.60	$53.82	20.48M
Oct 6, 2026	$55.302	$55.8558	$54.86	$55.45	12.01M
Oct 5, 2026	$55.595	$55.61	$54.92	$55.13	10.79M