SL
AMEX · SLX
VanEck Steel ETF
Financial Services · Asset Management
$106.09
Down-$2.28 (-2.10%)
Updated Sep 19, 2026, 5:20 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.28M
- P/E ratio
- —
- Dividend yield
- 1.96%
- 52-week range
- $71.45 – $114.00
- Volume
- 14.15K
- Avg. volume
- 35.23K
Price performance
SLX price history
1M range · 20 trading sessions · Daily adjusted prices
SLX closed at $106.09 after 20 trading sessions, down 1.04% for the selected period.
- Last close
- $106.09
- Period change
- -1.04%
- Period low
- $106.09
- Period high
- $111.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $107.33 | $107.33 | $105.52 | $106.09 | 14.15K |
| Sep 17, 2026 | $107.96 | $108.7744 | $107.96 | $108.3677 | 11.18K |
| Sep 16, 2026 | $107.00 | $107.48 | $105.63 | $106.188 | 3.06K |
| Sep 15, 2026 | $105.96 | $106.5801 | $105.96 | $106.5801 | 6.84K |
| Sep 14, 2026 | $106.40 | $107.10 | $106.06 | $106.11 | 14.56K |
| Sep 11, 2026 | $108.90 | $109.38 | $108.52 | $108.97 | 13.47K |
| Sep 10, 2026 | $108.21 | $109.04 | $108.00 | $108.626 | 8.48K |
| Sep 9, 2026 | $111.09 | $111.29 | $110.6513 | $111.10 | 8.07K |
| Sep 8, 2026 | $112.00 | $112.02 | $111.07 | $111.19 | 11.01K |
| Sep 4, 2026 | $110.855 | $111.15 | $110.664 | $110.9901 | 9.79K |
| Sep 3, 2026 | $111.49 | $111.50 | $110.44 | $110.8502 | 15.03K |
| Sep 2, 2026 | $109.38 | $110.335 | $109.38 | $110.2566 | 15.23K |
| Sep 1, 2026 | $108.22 | $108.9524 | $107.2401 | $108.3381 | 17.98K |
| Aug 31, 2026 | $109.00 | $109.28 | $107.9945 | $108.01 | 6.36K |
| Aug 28, 2026 | $110.14 | $110.14 | $108.03 | $108.69 | 10.15K |
| Aug 27, 2026 | $108.96 | $109.73 | $108.50 | $109.73 | 13.75K |
| Aug 26, 2026 | $109.2194 | $109.2194 | $108.55 | $108.60 | 10.35K |
| Aug 25, 2026 | $108.47 | $109.07 | $107.7355 | $108.9144 | 11.96K |
| Aug 24, 2026 | $108.36 | $109.55 | $107.4501 | $107.6551 | 21.85K |
| Aug 21, 2026 | $106.39 | $107.88 | $106.39 | $107.20 | 27.48K |
Latest SLX news
The latest Smart Investors Daily articles mentioning SLX.
Stock researchResearch & News · News
Loading stock research…
