SL
AMEX · SLX
VanEck Steel ETF
Financial Services · Asset Management
$109.73
Down-$1.04 (-0.95%)
Updated Aug 28, 2026, 10:46 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.28M
- P/E ratio
- —
- Dividend yield
- 1.89%
- 52-week range
- $69.12 – $114.00
- Volume
- 13.75K
- Avg. volume
- 35.23K
Price performance
SLX price history
1M range · 21 trading sessions · Daily adjusted prices
SLX closed at $109.73 after 21 trading sessions, up 3.10% for the selected period.
- Last close
- $109.73
- Period change
- +3.10%
- Period low
- $104.80
- Period high
- $110.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $108.96 | $109.73 | $108.50 | $109.73 | 13.75K |
| Aug 26, 2026 | $109.2194 | $109.2194 | $108.55 | $108.60 | 10.35K |
| Aug 25, 2026 | $108.47 | $109.07 | $107.7355 | $108.9144 | 11.96K |
| Aug 24, 2026 | $108.36 | $109.55 | $107.4501 | $107.6551 | 21.85K |
| Aug 21, 2026 | $106.39 | $107.88 | $106.39 | $107.20 | 27.48K |
| Aug 20, 2026 | $105.05 | $105.49 | $104.2535 | $104.80 | 74.28K |
| Aug 19, 2026 | $108.36 | $108.98 | $105.70 | $106.70 | 56.04K |
| Aug 18, 2026 | $108.31 | $108.31 | $106.69 | $106.69 | 6.17K |
| Aug 17, 2026 | $107.73 | $108.32 | $107.73 | $108.30 | 14.21K |
| Aug 14, 2026 | $107.98 | $108.43 | $107.52 | $107.96 | 11.46K |
| Aug 13, 2026 | $109.81 | $109.81 | $108.1701 | $108.50 | 25.55K |
| Aug 12, 2026 | $109.87 | $109.87 | $109.2101 | $109.61 | 9.44K |
| Aug 11, 2026 | $110.24 | $110.9525 | $109.28 | $109.3437 | 17.59K |
| Aug 10, 2026 | $109.62 | $110.2744 | $109.5301 | $110.0731 | 19.14K |
| Aug 7, 2026 | $109.73 | $110.44 | $109.4248 | $110.0243 | 21.59K |
| Aug 6, 2026 | $110.06 | $110.06 | $108.80 | $108.80 | 17.37K |
| Aug 5, 2026 | $108.99 | $110.2955 | $108.99 | $110.00 | 17.29K |
| Aug 4, 2026 | $106.83 | $109.11 | $106.83 | $108.53 | 15.28K |
| Aug 3, 2026 | $104.12 | $105.59 | $103.72 | $105.59 | 23.08K |
| Jul 31, 2026 | $105.07 | $105.8811 | $104.36 | $105.48 | 13.67K |
| Jul 30, 2026 | $104.77 | $106.54 | $104.4501 | $106.43 | 59.41K |
Latest SLX news
The latest Smart Investors Daily articles mentioning SLX.
Stock researchMarket Activity · Options
Loading stock research…
