dividends
SL
AMEX · SLYV
SPDR S&P 600 Small Cap Value ETF
Financial Services · Asset Management
$102.78
Down-$0.66 (-0.64%)
Updated Oct 19, 2026, 1:23 AM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.24B
- P/E ratio
- —
- Dividend yield
- 1.88%
- 52-week range
- $91.30 – $112.40
- Volume
- 135.1K
- Avg. volume
- 160.81K
Price performance · SLYV
SLYV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
SLYV closed at $102.78 after 20 trading sessions, down 1.81% for the selected period.
- Last close
- $102.78
- Period change
- -1.81%
- Period low
- $101.91
- Period high
- $105.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $103.59 | $104.37 | $102.48 | $102.78 | 135.1K |
| Oct 15, 2026 | $102.32 | $103.44 | $102.18 | $103.44 | 221.76K |
| Oct 14, 2026 | $102.46 | $102.725 | $101.41 | $101.91 | 137.62K |
| Oct 13, 2026 | $103.34 | $103.67 | $102.67 | $103.43 | 151.17K |
| Oct 12, 2026 | $102.94 | $103.3899 | $102.78 | $103.04 | 167.2K |
| Oct 9, 2026 | $103.52 | $103.52 | $102.89 | $103.00 | 228.88K |
| Oct 8, 2026 | $102.46 | $103.345 | $101.98 | $103.31 | 211.43K |
| Oct 7, 2026 | $103.19 | $103.57 | $102.42 | $102.88 | 212.48K |
| Oct 6, 2026 | $104.70 | $104.81 | $103.94 | $104.13 | 251.65K |
| Oct 5, 2026 | $104.03 | $104.82 | $103.07 | $104.36 | 138.21K |
| Oct 2, 2026 | $103.99 | $104.66 | $103.82 | $103.98 | 155.9K |
| Oct 1, 2026 | $102.08 | $103.09 | $101.28 | $102.99 | 547.41K |
| Sep 30, 2026 | $103.18 | $103.18 | $102.09 | $102.15 | 205.7K |
| Sep 29, 2026 | $103.21 | $103.40 | $102.21 | $102.75 | 233.42K |
| Sep 28, 2026 | $103.55 | $103.85 | $102.79 | $103.09 | 339.08K |
| Sep 25, 2026 | $103.83 | $104.4101 | $103.38 | $103.99 | 257.02K |
| Sep 24, 2026 | $103.75 | $104.02 | $103.00 | $103.58 | 310.25K |
| Sep 23, 2026 | $104.79 | $104.79 | $103.84 | $103.93 | 250.33K |
| Sep 22, 2026 | $105.48 | $105.93 | $104.87 | $105.06 | 215.18K |
| Sep 21, 2026 | $105.30 | $105.30 | $104.51 | $104.67 | 134.19K |
Latest SLYV news
The latest Smart Investors Daily articles mentioning SLYV.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…