AMEX · SLYV

SPDR S&P 600 Small Cap Value ETF

Financial Services · Asset Management

$102.78

Down-$0.66 (-0.64%)

Updated Oct 19, 2026, 1:22 AM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SLYV

SLYV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SLYV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$103.59	$104.37	$102.48	$102.78	135.1K
Oct 15, 2026	$102.32	$103.44	$102.18	$103.44	221.76K
Oct 14, 2026	$102.46	$102.725	$101.41	$101.91	137.62K
Oct 13, 2026	$103.34	$103.67	$102.67	$103.43	151.17K
Oct 12, 2026	$102.94	$103.3899	$102.78	$103.04	167.2K
Oct 9, 2026	$103.52	$103.52	$102.89	$103.00	228.88K
Oct 8, 2026	$102.46	$103.345	$101.98	$103.31	211.43K
Oct 7, 2026	$103.19	$103.57	$102.42	$102.88	212.48K
Oct 6, 2026	$104.70	$104.81	$103.94	$104.13	251.65K
Oct 5, 2026	$104.03	$104.82	$103.07	$104.36	138.21K
Oct 2, 2026	$103.99	$104.66	$103.82	$103.98	155.9K
Oct 1, 2026	$102.08	$103.09	$101.28	$102.99	547.41K
Sep 30, 2026	$103.18	$103.18	$102.09	$102.15	205.7K
Sep 29, 2026	$103.21	$103.40	$102.21	$102.75	233.42K
Sep 28, 2026	$103.55	$103.85	$102.79	$103.09	339.08K
Sep 25, 2026	$103.83	$104.4101	$103.38	$103.99	257.02K
Sep 24, 2026	$103.75	$104.02	$103.00	$103.58	310.25K
Sep 23, 2026	$104.79	$104.79	$103.84	$103.93	250.33K
Sep 22, 2026	$105.48	$105.93	$104.87	$105.06	215.18K
Sep 21, 2026	$105.30	$105.30	$104.51	$104.67	134.19K